| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 26.0902 | 26.0902 | 25.8554 | 25.8554 | 25.8554 | -0.645 (-2.43%) | 3,632 |
| 8 Jun 2023 | USD | 26.65 | 26.65 | 26.5 | 26.5 | 26.5 | -0.005 (-0.02%) | 1,024 |
| 7 Jun 2023 | USD | 26.5047 | 26.5047 | 26.5047 | 26.5047 | 26.5047 | +1.265 (+5.01%) | 160 |
| 6 Jun 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 25.2901 | 25.45 | 25.1581 | 25.24 | 25.24 | -0.059 (-0.23%) | 9,700 |
| 1 Jun 2023 | USD | 25.2506 | 25.3 | 25.2506 | 25.2988 | 25.2988 | +0.249 (+0.99%) | 2,010 |
| 31 May 2023 | USD | 24.8622 | 25.05 | 24.8567 | 25.05 | 25.05 | +0.1 (+0.40%) | 2,005 |
| 30 May 2023 | USD | 25.4923 | 25.5 | 24.95 | 24.95 | 24.95 | -0.97 (-3.74%) | 4,100 |
| 26 May 2023 | USD | 25.9405 | 26.25 | 25.85 | 25.92 | 25.92 | -0.183 (-0.70%) | 6,500 |
| 25 May 2023 | USD | 26.1028 | 26.1028 | 26.1028 | 26.1028 | 26.1028 | 0.0 (0.0%) | 50 |
| 24 May 2023 | USD | 25.8847 | 26.33 | 25.51 | 26.1028 | 26.1028 | -0.347 (-1.31%) | 14,509 |
| 23 May 2023 | USD | 26.637 | 26.7447 | 26.2639 | 26.45 | 26.45 | +0.27 (+1.03%) | 17,450 |
| 22 May 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.42 (-1.58%) | 145 |
| 19 May 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.105 (+0.40%) | 515 |
| 17 May 2023 | USD | 26.4946 | 26.4946 | 26.4946 | 26.4946 | 26.4946 | +0.095 (+0.36%) | 231 |
| 16 May 2023 | USD | 26.53 | 26.6 | 26.4 | 26.4 | 26.4 | -0.89 (-3.26%) | 1,935 |
| 15 May 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 27.55 | 27.55 | 25.66 | 27.29 | 27.29 | -0.424 (-1.53%) | 6,300 |
| 10 May 2023 | USD | 27.7141 | 27.7141 | 27.7141 | 27.7141 | 27.7141 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 27.75 | 27.75 | 27.635 | 27.7141 | 27.7141 | -0.885 (-3.09%) | 8,010 |
| 8 May 2023 | USD | 28.5992 | 28.5992 | 28.5992 | 28.5992 | 28.5992 | 0.0 (0.0%) | 40 |
| 5 May 2023 | USD | 28.9 | 28.9 | 28.5992 | 28.5992 | 28.5992 | +1.049 (+3.81%) | 1,808 |
| 4 May 2023 | USD | 27.9929 | 27.9929 | 27.5498 | 27.5498 | 27.5498 | +0.15 (+0.55%) | 2,200 |
| 3 May 2023 | USD | 28.4 | 28.4 | 27.4 | 27.4 | 27.4 | -0.9 (-3.18%) | 3,700 |
| 2 May 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.044 (-0.15%) | 462 |
| 1 May 2023 | USD | 28.3437 | 28.3437 | 28.3437 | 28.3437 | 28.3437 | 0.0 (0.0%) | 80 |
| 28 Apr 2023 | USD | 28.3067 | 28.3437 | 28.3067 | 28.3437 | 28.3437 | +3.594 (+14.52%) | 555 |
