Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 24.7337 | 24.75 | 24.7337 | 24.75 | 24.75 | -0.25 (-1%) | 270 |
25 Apr 2023 | USD | 25.4 | 25.4 | 25 | 25 | 25 | -0.1 (-0.40%) | 2,275 |
24 Apr 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,001 |
20 Apr 2023 | USD | 25.4949 | 25.4949 | 25.1 | 25.1 | 25.1 | -0.35 (-1.38%) | 1,960 |
19 Apr 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.3 (-1.17%) | 1,010 |
18 Apr 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.088 (-0.34%) | 2,006 |
17 Apr 2023 | USD | 25.838 | 25.838 | 25.838 | 25.838 | 25.838 | -1.162 (-4.30%) | 101 |
14 Apr 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 750 |
11 Apr 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 8 |
6 Apr 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.24 (+0.89%) | 3,793 |
5 Apr 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.434 (-1.59%) | 100 |
4 Apr 2023 | USD | 28.28 | 28.28 | 27.2937 | 27.2937 | 27.2937 | -1.896 (-6.50%) | 265 |
3 Apr 2023 | USD | 28.67 | 29.19 | 28.67 | 29.19 | 29.19 | +1.692 (+6.16%) | 305 |
31 Mar 2023 | USD | 27.35 | 27.5429 | 27.3 | 27.4975 | 27.4975 | +0.198 (+0.72%) | 12,980 |
30 Mar 2023 | USD | 27.25 | 27.3 | 27.25 | 27.3 | 27.3 | 0.0 (0.0%) | 604 |
29 Mar 2023 | USD | 27.05 | 27.65 | 27.05 | 27.3 | 27.3 | +0.3 (+1.11%) | 800 |
28 Mar 2023 | USD | 26.522 | 27 | 26.5 | 27 | 27 | +0.414 (+1.56%) | 5,660 |
27 Mar 2023 | USD | 26.5279 | 26.5863 | 26.5279 | 26.5863 | 26.5863 | -0.495 (-1.83%) | 600 |
24 Mar 2023 | USD | 27.081 | 27.081 | 27.081 | 27.081 | 27.081 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 27.081 | 27.081 | 27.081 | 27.081 | 27.081 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 27.081 | 27.081 | 27.081 | 27.081 | 27.081 | +0.851 (+3.24%) | 255 |
21 Mar 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 5 |
16 Mar 2023 | USD | 26.21 | 26.23 | 26.21 | 26.23 | 26.23 | +0.013 (+0.05%) | 3,018 |