| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 26.217 | 26.217 | 26.217 | 26.217 | 26.217 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 26.217 | 26.217 | 26.217 | 26.217 | 26.217 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 26.217 | 26.217 | 26.217 | 26.217 | 26.217 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 26.217 | 26.217 | 26.217 | 26.217 | 26.217 | -1.003 (-3.68%) | 404 |
| 9 Mar 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.003 (+0.01%) | 130 |
| 8 Mar 2023 | USD | 27.2171 | 27.2171 | 27.2171 | 27.2171 | 27.2171 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 27.2171 | 27.2171 | 27.2171 | 27.2171 | 27.2171 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 27.2171 | 27.2171 | 27.2171 | 27.2171 | 27.2171 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 27.2171 | 27.2171 | 27.2171 | 27.2171 | 27.2171 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 27.2171 | 27.2171 | 27.2171 | 27.2171 | 27.2171 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 27.2171 | 27.2171 | 27.2171 | 27.2171 | 27.2171 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 27.3107 | 27.312 | 27.2098 | 27.2171 | 27.2171 | -0.203 (-0.74%) | 18,271 |
| 27 Feb 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.018 (+0.07%) | 100 |
| 21 Feb 2023 | USD | 27.4122 | 27.4122 | 27.402 | 27.402 | 27.402 | -0.368 (-1.32%) | 3,928 |
| 17 Feb 2023 | USD | 27.7696 | 27.7696 | 27.7696 | 27.7696 | 27.7696 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 27.7696 | 27.7696 | 27.7696 | 27.7696 | 27.7696 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 27.7696 | 27.7696 | 27.7696 | 27.7696 | 27.7696 | 0.0 (0.0%) | 10 |
| 14 Feb 2023 | USD | 27.7696 | 27.7696 | 27.7696 | 27.7696 | 27.7696 | +0.26 (+0.94%) | 204 |
| 13 Feb 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.145 (-0.52%) | 110 |
| 10 Feb 2023 | USD | 27.6546 | 27.6546 | 27.6546 | 27.6546 | 27.6546 | 0.0 (0.0%) | 20 |
| 9 Feb 2023 | USD | 28.04 | 28.04 | 27.6546 | 27.6546 | 27.6546 | +0.595 (+2.20%) | 1,305 |
| 8 Feb 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.706 (-2.54%) | 1,000 |
| 7 Feb 2023 | USD | 27.7658 | 27.7658 | 27.7658 | 27.7658 | 27.7658 | +0.878 (+3.27%) | 100 |
| 6 Feb 2023 | USD | 26.88 | 26.9026 | 26.88 | 26.8878 | 26.8878 | -0.272 (-1.00%) | 1,002 |
| 3 Feb 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.64 (+2.41%) | 325 |
| 2 Feb 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +1.22 (+4.82%) | 100 |
| 1 Feb 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
