| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.585 (+2.60%) | 1,400 |
| 16 Aug 2024 | USD | 22.65 | 22.86 | 22.515 | 22.515 | 22.515 | +0.115 (+0.51%) | 4,600 |
| 15 Aug 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 1,300 |
| 14 Aug 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.675 (+3.11%) | 4,800 |
| 13 Aug 2024 | USD | 21.7246 | 21.7246 | 21.7246 | 21.7246 | 21.7246 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 21.7246 | 21.7246 | 21.7246 | 21.7246 | 21.7246 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 21.7246 | 21.7246 | 21.7246 | 21.7246 | 21.7246 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 21.7246 | 21.7246 | 21.7246 | 21.7246 | 21.7246 | 0.0 (0.0%) | 1,258 |
| 7 Aug 2024 | USD | 21.55 | 22.08 | 21.55 | 21.7246 | 21.7246 | -1.344 (-5.83%) | 24,307 |
| 6 Aug 2024 | USD | 23.0685 | 23.0685 | 23.0685 | 23.0685 | 23.0685 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 23.0685 | 23.0685 | 23.0685 | 23.0685 | 23.0685 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 23.0685 | 23.0685 | 23.0685 | 23.0685 | 23.0685 | 0.0 (0.0%) | 5 |
| 1 Aug 2024 | USD | 23.0685 | 23.0685 | 23.0685 | 23.0685 | 23.0685 | -0.132 (-0.57%) | 19,383 |
| 31 Jul 2024 | USD | 22.9 | 23.2 | 22.478 | 23.2 | 23.2 | -0.9 (-3.73%) | 21,625 |
| 30 Jul 2024 | USD | 23.95 | 24.1 | 23.9 | 24.1 | 24.1 | +0.18 (+0.75%) | 9,818 |
| 29 Jul 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 23.7 | 23.92 | 23.7 | 23.92 | 23.92 | +1.92 (+8.73%) | 3,723 |
| 25 Jul 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5 |
| 22 Jul 2024 | USD | 22.49 | 22.49 | 21.8 | 22 | 22 | +0.25 (+1.15%) | 5,335 |
| 19 Jul 2024 | USD | 22 | 22 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 24,484 |
| 18 Jul 2024 | USD | 22.4561 | 22.73 | 22.15 | 22.25 | 22.25 | -0.205 (-0.91%) | 11,657 |
| 17 Jul 2024 | USD | 22.4547 | 22.4547 | 22.4547 | 22.4547 | 22.4547 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 22.4547 | 22.4547 | 22.4547 | 22.4547 | 22.4547 | +0.36 (+1.63%) | 7,221 |
| 15 Jul 2024 | USD | 21.9 | 22.095 | 21.9 | 22.095 | 22.095 | +1.506 (+7.32%) | 11,273 |
| 12 Jul 2024 | USD | 20.5889 | 20.5889 | 20.5889 | 20.5889 | 20.5889 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 20.5889 | 20.5889 | 20.5889 | 20.5889 | 20.5889 | -0.071 (-0.34%) | 11,553 |
| 10 Jul 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
