| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 35.7738 | 35.7738 | 35.4159 | 35.6401 | 35.6401 | -0.87 (-2.38%) | 6,725 |
| 16 Feb 2022 | USD | 36.98 | 36.98 | 36.51 | 36.51 | 36.51 | -0.47 (-1.27%) | 527 |
| 15 Feb 2022 | USD | 36.9951 | 36.9951 | 36.73 | 36.98 | 36.98 | -0.08 (-0.22%) | 810 |
| 14 Feb 2022 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.62 (-1.64%) | 373 |
| 11 Feb 2022 | USD | 38.57 | 38.57 | 37.6795 | 37.6795 | 37.6795 | -0.871 (-2.26%) | 508 |
| 10 Feb 2022 | USD | 38.9604 | 39.1205 | 38.55 | 38.55 | 38.55 | -0.18 (-0.46%) | 720 |
| 9 Feb 2022 | USD | 38.4173 | 38.73 | 38.4173 | 38.73 | 38.73 | +0.786 (+2.07%) | 280 |
| 8 Feb 2022 | USD | 38.05 | 38.05 | 37.944 | 37.944 | 37.944 | -0.366 (-0.96%) | 779 |
| 7 Feb 2022 | USD | 38.36 | 38.4 | 38.31 | 38.31 | 38.31 | +0.09 (+0.24%) | 2,000 |
| 4 Feb 2022 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.09 (+0.24%) | 285 |
| 3 Feb 2022 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.119 (-2.85%) | 538 |
| 2 Feb 2022 | USD | 39.2494 | 39.2494 | 39.2494 | 39.2494 | 39.2494 | +1.169 (+3.07%) | 232 |
| 1 Feb 2022 | USD | 36.32 | 38.08 | 36.32 | 38.08 | 38.08 | +3.721 (+10.83%) | 584 |
| 31 Jan 2022 | USD | 34.4 | 34.4 | 34.0815 | 34.3591 | 34.3591 | +1.639 (+5.01%) | 1,491 |
| 28 Jan 2022 | USD | 32 | 32.7469 | 32 | 32.72 | 32.72 | +0.17 (+0.52%) | 9,590 |
| 27 Jan 2022 | USD | 33 | 33.2783 | 32.5 | 32.55 | 32.55 | 0.0 (0.0%) | 5,065 |
| 26 Jan 2022 | USD | 33.06 | 33.85 | 32.4528 | 32.55 | 32.55 | -0.35 (-1.06%) | 15,898 |
| 25 Jan 2022 | USD | 33.25 | 33.3 | 32.5 | 32.9 | 32.9 | -1 (-2.95%) | 7,700 |
| 24 Jan 2022 | USD | 32.6102 | 33.9 | 32.2568 | 33.9 | 33.9 | +0.05 (+0.15%) | 7,997 |
| 21 Jan 2022 | USD | 34.0491 | 34.0491 | 33.85 | 33.85 | 33.85 | -0.918 (-2.64%) | 6,250 |
| 20 Jan 2022 | USD | 35.2356 | 35.2356 | 34.768 | 34.768 | 34.768 | -0.252 (-0.72%) | 1,077 |
| 19 Jan 2022 | USD | 36 | 36 | 34.8 | 35.02 | 35.02 | -0.626 (-1.76%) | 2,899 |
| 18 Jan 2022 | USD | 36.172 | 36.172 | 35.646 | 35.646 | 35.646 | -0.854 (-2.34%) | 3,557 |
| 14 Jan 2022 | USD | 36.25 | 36.5 | 36.23 | 36.5 | 36.5 | +0.15 (+0.41%) | 3,492 |
| 13 Jan 2022 | USD | 36.5 | 36.5884 | 36.35 | 36.35 | 36.35 | -0.65 (-1.76%) | 2,145 |
| 12 Jan 2022 | USD | 37 | 37 | 37 | 37 | 37 | +0.63 (+1.73%) | 183 |
| 11 Jan 2022 | USD | 36.493 | 36.493 | 36.37 | 36.37 | 36.37 | +1.674 (+4.82%) | 304 |
| 10 Jan 2022 | USD | 34.696 | 34.696 | 34.696 | 34.696 | 34.696 | -1.054 (-2.95%) | 193 |
| 7 Jan 2022 | USD | 36.05 | 36.05 | 35.75 | 35.75 | 35.75 | +0.35 (+0.99%) | 1,666 |
| 6 Jan 2022 | USD | 35 | 35.4 | 34.9 | 35.4 | 35.4 | -0.77 (-2.13%) | 5,590 |
