| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 38.3013 | 38.3013 | 38.0011 | 38.0011 | 38.0011 | -0.769 (-1.98%) | 625 |
| 19 Nov 2021 | USD | 38.87 | 39.1045 | 38.7186 | 38.77 | 38.77 | -0.23 (-0.59%) | 1,409 |
| 18 Nov 2021 | USD | 39.2021 | 39.432 | 39 | 39 | 39 | -0.887 (-2.22%) | 923 |
| 17 Nov 2021 | USD | 39.3596 | 39.8866 | 39.3596 | 39.8866 | 39.8866 | +0.787 (+2.01%) | 1,637 |
| 16 Nov 2021 | USD | 39.05 | 39.1 | 39.05 | 39.1 | 39.1 | +0.665 (+1.73%) | 429 |
| 15 Nov 2021 | USD | 38.57 | 38.68 | 38.4346 | 38.4346 | 38.4346 | +0.095 (+0.25%) | 858 |
| 12 Nov 2021 | USD | 38.2151 | 38.34 | 38.2151 | 38.34 | 38.34 | +0.267 (+0.70%) | 415 |
| 11 Nov 2021 | USD | 38.0733 | 38.0733 | 38.0733 | 38.0733 | 38.0733 | -1.128 (-2.88%) | 350 |
| 10 Nov 2021 | USD | 39.1726 | 39.2017 | 39.17 | 39.2017 | 39.2017 | +0.032 (+0.08%) | 9,119 |
| 9 Nov 2021 | USD | 37.98 | 39.17 | 37.98 | 39.17 | 39.17 | +0.1 (+0.26%) | 1,124 |
| 8 Nov 2021 | USD | 38.6165 | 39.09 | 38.5925 | 39.07 | 39.07 | +0.191 (+0.49%) | 3,585 |
| 5 Nov 2021 | USD | 37.83 | 38.9068 | 37.2616 | 38.8787 | 38.8787 | +0.209 (+0.54%) | 3,022 |
| 4 Nov 2021 | USD | 35.89 | 39.09 | 35.89 | 38.67 | 38.67 | +5.4 (+16.23%) | 12,027 |
| 3 Nov 2021 | USD | 34.26 | 34.7004 | 33.01 | 33.27 | 33.27 | -0.74 (-2.18%) | 2,425 |
| 2 Nov 2021 | USD | 34 | 34.01 | 33.95 | 34.01 | 34.01 | -0.589 (-1.70%) | 2,123 |
| 1 Nov 2021 | USD | 34.5993 | 34.5993 | 34.5993 | 34.5993 | 34.5993 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 34.79 | 34.79 | 34.5135 | 34.5993 | 34.5993 | -0.481 (-1.37%) | 1,877 |
| 28 Oct 2021 | USD | 35.01 | 35.125 | 35.01 | 35.08 | 35.08 | +1.57 (+4.69%) | 603 |
| 27 Oct 2021 | USD | 33.6207 | 33.74 | 33.3252 | 33.51 | 33.51 | -0.13 (-0.39%) | 4,081 |
| 26 Oct 2021 | USD | 33.87 | 33.87 | 33.64 | 33.64 | 33.64 | -0.22 (-0.65%) | 1,373 |
| 25 Oct 2021 | USD | 34.19 | 34.19 | 33.74 | 33.86 | 33.86 | -0.24 (-0.70%) | 2,284 |
| 22 Oct 2021 | USD | 34.4831 | 34.51 | 34.1 | 34.1 | 34.1 | -0.04 (-0.12%) | 2,745 |
| 21 Oct 2021 | USD | 34.04 | 34.205 | 34.04 | 34.1401 | 34.1401 | +0.14 (+0.41%) | 799 |
| 20 Oct 2021 | USD | 34.09 | 34.09 | 33.999 | 34 | 34 | +0.25 (+0.74%) | 493 |
| 19 Oct 2021 | USD | 33.95 | 34.005 | 33.75 | 33.75 | 33.75 | -0.4 (-1.17%) | 1,650 |
| 18 Oct 2021 | USD | 34.2142 | 34.27 | 33.9446 | 34.15 | 34.15 | -0.35 (-1.01%) | 3,202 |
| 15 Oct 2021 | USD | 34.2055 | 34.5 | 34.2055 | 34.5 | 34.5 | -0.52 (-1.48%) | 1,785 |
| 14 Oct 2021 | USD | 35.0053 | 35.054 | 35.0053 | 35.02 | 35.02 | +2.31 (+7.06%) | 1,168 |
| 13 Oct 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 32.39 | 32.9056 | 32.39 | 32.71 | 32.71 | +0.32 (+0.99%) | 1,057 |
