| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.96 (-2.88%) | 702 |
| 8 Oct 2021 | USD | 33.27 | 33.36 | 33.27 | 33.35 | 33.35 | +0.13 (+0.39%) | 798 |
| 7 Oct 2021 | USD | 32.85 | 33.36 | 32.85 | 33.22 | 33.22 | +0.043 (+0.13%) | 2,338 |
| 6 Oct 2021 | USD | 32.4111 | 33.1771 | 32.26 | 33.1771 | 33.1771 | -0.613 (-1.81%) | 8,678 |
| 5 Oct 2021 | USD | 33.99 | 34.4875 | 33.79 | 33.79 | 33.79 | +0.206 (+0.61%) | 5,279 |
| 4 Oct 2021 | USD | 32.83 | 33.6592 | 32.83 | 33.5837 | 33.5837 | +1.493 (+4.65%) | 2,417 |
| 1 Oct 2021 | USD | 31.69 | 32.091 | 31.6 | 32.091 | 32.091 | -0.459 (-1.41%) | 1,012 |
| 30 Sep 2021 | USD | 32.57 | 33.13 | 32.42 | 32.55 | 32.55 | +0.19 (+0.59%) | 8,035 |
| 29 Sep 2021 | USD | 32.85 | 32.85 | 32.1571 | 32.36 | 32.36 | -0.16 (-0.49%) | 12,208 |
| 28 Sep 2021 | USD | 32.9975 | 33.1 | 32.52 | 32.52 | 32.52 | -2.73 (-7.74%) | 5,421 |
| 27 Sep 2021 | USD | 34.8529 | 35.25 | 34.7 | 35.25 | 35.25 | +0.75 (+2.17%) | 1,967 |
| 24 Sep 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.178 (+0.52%) | 334 |
| 23 Sep 2021 | USD | 34.4511 | 34.4511 | 34.059 | 34.322 | 34.322 | +0.412 (+1.21%) | 3,873 |
| 22 Sep 2021 | USD | 33.213 | 33.91 | 33.213 | 33.91 | 33.91 | +1.11 (+3.38%) | 245 |
| 21 Sep 2021 | USD | 33.0107 | 33.0107 | 32.7796 | 32.8 | 32.8 | +0.203 (+0.62%) | 1,023 |
| 20 Sep 2021 | USD | 32.7639 | 32.7639 | 32.3 | 32.5967 | 32.5967 | -1.2 (-3.55%) | 8,262 |
| 17 Sep 2021 | USD | 33.4746 | 33.7967 | 33.4746 | 33.7967 | 33.7967 | -0.729 (-2.11%) | 1,173 |
| 16 Sep 2021 | USD | 34.5254 | 34.5254 | 34.5254 | 34.5254 | 34.5254 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 34.4395 | 34.5254 | 34.4395 | 34.5254 | 34.5254 | -0.45 (-1.29%) | 521 |
| 14 Sep 2021 | USD | 34.9754 | 34.9754 | 34.9754 | 34.9754 | 34.9754 | -0.19 (-0.54%) | 210 |
| 13 Sep 2021 | USD | 35.2482 | 35.2482 | 33.66 | 35.1657 | 35.1657 | -1.163 (-3.20%) | 19,124 |
| 10 Sep 2021 | USD | 36.3283 | 36.3283 | 36.3283 | 36.3283 | 36.3283 | -0.008 (-0.02%) | 237 |
| 9 Sep 2021 | USD | 36.3365 | 36.3365 | 36.3365 | 36.3365 | 36.3365 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 36.2 | 36.7919 | 36.2 | 36.3365 | 36.3365 | -1.795 (-4.71%) | 2,086 |
| 7 Sep 2021 | USD | 38.1316 | 38.1316 | 38.1316 | 38.1316 | 38.1316 | -0.368 (-0.96%) | 307 |
| 3 Sep 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.154 (+0.40%) | 447 |
| 31 Aug 2021 | USD | 38.65 | 38.65 | 37.9997 | 38.3461 | 38.3461 | +0.04 (+0.10%) | 2,206 |
| 30 Aug 2021 | USD | 38.8183 | 38.8183 | 38.306 | 38.306 | 38.306 | +0.306 (+0.81%) | 2,713 |
