| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 38.5316 | 38.5316 | 38 | 38 | 38 | -1.104 (-2.82%) | 1,379 |
| 26 Aug 2021 | USD | 39.1877 | 39.3428 | 38.9888 | 39.1043 | 39.1043 | -1.816 (-4.44%) | 1,401 |
| 25 Aug 2021 | USD | 39.8436 | 40.92 | 39.8296 | 40.92 | 40.92 | +0.99 (+2.48%) | 1,017 |
| 24 Aug 2021 | USD | 39.3406 | 40.0208 | 39 | 39.9305 | 39.9305 | +0.519 (+1.32%) | 3,584 |
| 23 Aug 2021 | USD | 38.2098 | 39.6208 | 38.2098 | 39.4114 | 39.4114 | +2.411 (+6.52%) | 6,150 |
| 20 Aug 2021 | USD | 36.4983 | 37.9 | 35.29 | 37 | 37 | +0.914 (+2.53%) | 5,140 |
| 19 Aug 2021 | USD | 36.6538 | 38 | 35.8562 | 36.0857 | 36.0857 | -1.664 (-4.41%) | 4,095 |
| 18 Aug 2021 | USD | 37.3636 | 38 | 37.3636 | 37.75 | 37.75 | +0.281 (+0.75%) | 6,049 |
| 17 Aug 2021 | USD | 37.6882 | 37.6882 | 36.8783 | 37.4692 | 37.4692 | -0.9 (-2.35%) | 4,463 |
| 16 Aug 2021 | USD | 37.735 | 38.3696 | 37.735 | 38.3696 | 38.3696 | +0.754 (+2.00%) | 2,691 |
| 13 Aug 2021 | USD | 37.1643 | 37.6973 | 37.1643 | 37.6158 | 37.6158 | +0.266 (+0.71%) | 1,679 |
| 12 Aug 2021 | USD | 37.1714 | 37.35 | 37.1714 | 37.35 | 37.35 | +0.495 (+1.34%) | 421 |
| 11 Aug 2021 | USD | 36.8551 | 36.8551 | 36.8551 | 36.8551 | 36.8551 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 36.1011 | 36.8551 | 36.1011 | 36.8551 | 36.8551 | +0.928 (+2.58%) | 2,449 |
| 9 Aug 2021 | USD | 36.5 | 36.5 | 35.7915 | 35.9273 | 35.9273 | -1.082 (-2.92%) | 3,752 |
| 6 Aug 2021 | USD | 38.6 | 38.6 | 37.0093 | 37.0093 | 37.0093 | -2.991 (-7.48%) | 1,536 |
| 5 Aug 2021 | USD | 38.9908 | 41.0109 | 38.9908 | 40 | 40 | +1.632 (+4.25%) | 1,160 |
| 4 Aug 2021 | USD | 38.4 | 38.4 | 37.57 | 38.3683 | 38.3683 | -0.468 (-1.21%) | 1,901 |
| 3 Aug 2021 | USD | 38.5 | 38.8739 | 38.3891 | 38.8365 | 38.8365 | +0.587 (+1.53%) | 1,558 |
| 2 Aug 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.038 (+0.10%) | 200 |
| 30 Jul 2021 | USD | 38 | 38.2122 | 37.5 | 38.2122 | 38.2122 | -0.388 (-1.00%) | 1,620 |
| 29 Jul 2021 | USD | 38.5999 | 38.5999 | 38.5999 | 38.5999 | 38.5999 | +0.85 (+2.25%) | 110 |
| 28 Jul 2021 | USD | 37.6987 | 37.75 | 37.6987 | 37.75 | 37.75 | +0.255 (+0.68%) | 309 |
| 27 Jul 2021 | USD | 37.75 | 37.75 | 37.2956 | 37.4955 | 37.4955 | -0.295 (-0.78%) | 5,720 |
| 26 Jul 2021 | USD | 36.7252 | 38.0152 | 36.7252 | 37.7905 | 37.7905 | -0.565 (-1.47%) | 6,468 |
| 23 Jul 2021 | USD | 38.355 | 38.355 | 38.355 | 38.355 | 38.355 | -0.46 (-1.19%) | 717 |
| 22 Jul 2021 | USD | 39 | 39 | 38.27 | 38.8152 | 38.8152 | -0.379 (-0.97%) | 3,185 |
| 21 Jul 2021 | USD | 39.2454 | 39.4 | 39.13 | 39.1941 | 39.1941 | +1.647 (+4.39%) | 706 |
| 20 Jul 2021 | USD | 37.539 | 37.5468 | 37.539 | 37.5468 | 37.5468 | +1.296 (+3.57%) | 443 |
| 19 Jul 2021 | USD | 35.5985 | 36.251 | 35.2985 | 36.251 | 36.251 | -0.429 (-1.17%) | 2,396 |
