| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 32.9996 | 33.096 | 32.9996 | 33.096 | 33.096 | -0.705 (-2.09%) | 2,075 |
| 2 Jun 2021 | USD | 33.5602 | 33.8097 | 33.5602 | 33.8014 | 33.8014 | +0.121 (+0.36%) | 700 |
| 1 Jun 2021 | USD | 33.6804 | 33.6804 | 33.6804 | 33.6804 | 33.6804 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 33.6804 | 33.6804 | 33.6804 | 33.6804 | 33.6804 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 33.6804 | 33.6804 | 33.6804 | 33.6804 | 33.6804 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 33.6804 | 33.6804 | 33.6804 | 33.6804 | 33.6804 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 33.6804 | 33.6804 | 33.6804 | 33.6804 | 33.6804 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 33.6804 | 33.6804 | 33.6804 | 33.6804 | 33.6804 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 34 | 34 | 33.6804 | 33.6804 | 33.6804 | -0.847 (-2.45%) | 346 |
| 20 May 2021 | USD | 34.5278 | 34.5278 | 34.5278 | 34.5278 | 34.5278 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 34.5278 | 34.5278 | 34.5278 | 34.5278 | 34.5278 | -1.319 (-3.68%) | 260 |
| 18 May 2021 | USD | 36 | 36 | 35.8472 | 35.8472 | 35.8472 | +0.865 (+2.47%) | 1,133 |
| 17 May 2021 | USD | 35.0108 | 35.0191 | 34.79 | 34.9822 | 34.9822 | +0.494 (+1.43%) | 1,622 |
| 14 May 2021 | USD | 34.25 | 34.5772 | 34.25 | 34.4885 | 34.4885 | +0.399 (+1.17%) | 1,460 |
| 13 May 2021 | USD | 34.0894 | 34.0894 | 34.0894 | 34.0894 | 34.0894 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 34.0894 | 34.0894 | 34.0894 | 34.0894 | 34.0894 | +0.058 (+0.17%) | 215 |
| 11 May 2021 | USD | 34.0311 | 34.0311 | 34.0311 | 34.0311 | 34.0311 | -0.269 (-0.78%) | 297 |
| 10 May 2021 | USD | 34.27 | 34.33 | 34.235 | 34.3 | 34.3 | -1.4 (-3.92%) | 1,946 |
| 7 May 2021 | USD | 35.6999 | 35.6999 | 35.6999 | 35.6999 | 35.6999 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 38.6927 | 38.7078 | 35.6999 | 35.6999 | 35.6999 | +2.319 (+6.95%) | 1,581 |
| 5 May 2021 | USD | 33.3812 | 33.3812 | 33.3812 | 33.3812 | 33.3812 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 33.3812 | 33.3812 | 33.3812 | 33.3812 | 33.3812 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 33.3812 | 33.3812 | 33.3812 | 33.3812 | 33.3812 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 33.3812 | 33.3812 | 33.3812 | 33.3812 | 33.3812 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 33.12 | 33.3813 | 33.12 | 33.3812 | 33.3812 | +0.161 (+0.49%) | 600 |
| 28 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.979 (+3.04%) | 170 |
| 27 Apr 2021 | USD | 32.2414 | 32.2414 | 32.2414 | 32.2414 | 32.2414 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 32.2414 | 32.2414 | 32.2414 | 32.2414 | 32.2414 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 32.2414 | 32.2414 | 32.2414 | 32.2414 | 32.2414 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 32.2414 | 32.2414 | 32.2414 | 32.2414 | 32.2414 | -0.759 (-2.30%) | 118 |
