| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.09 (-0.43%) | 110 |
| 2 Jul 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 501 |
| 1 Jul 2024 | USD | 20.86 | 20.86 | 20.7 | 20.75 | 20.75 | +0.19 (+0.92%) | 5,185 |
| 28 Jun 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.086 (+0.42%) | 1 |
| 26 Jun 2024 | USD | 20.56 | 20.56 | 20.4735 | 20.4735 | 20.4735 | -0.676 (-3.20%) | 5,978 |
| 25 Jun 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.342 (-1.59%) | 427 |
| 21 Jun 2024 | USD | 21.4918 | 21.4918 | 21.4918 | 21.4918 | 21.4918 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 21.4918 | 21.4918 | 21.4918 | 21.4918 | 21.4918 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 21.4918 | 21.4918 | 21.4918 | 21.4918 | 21.4918 | 0.0 (0.0%) | 94 |
| 17 Jun 2024 | USD | 21.5 | 21.5 | 21.4846 | 21.4918 | 21.4918 | -0.158 (-0.73%) | 403 |
| 14 Jun 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 25 |
| 12 Jun 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 30 |
| 10 Jun 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.33 (+1.55%) | 250 |
| 7 Jun 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.205 (-0.95%) | 264 |
| 6 Jun 2024 | USD | 21.5249 | 21.5249 | 21.5249 | 21.5249 | 21.5249 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 21.5322 | 21.5322 | 21.5249 | 21.5249 | 21.5249 | +0.265 (+1.25%) | 490 |
| 4 Jun 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.052 (-0.24%) | 200 |
| 3 Jun 2024 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 21.312 | +0.201 (+0.95%) | 230 |
| 31 May 2024 | USD | 21.1114 | 21.1114 | 21.1114 | 21.1114 | 21.1114 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 21.1114 | 21.1114 | 21.1114 | 21.1114 | 21.1114 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 21.1406 | 21.1406 | 21.1114 | 21.1114 | 21.1114 | -0.043 (-0.20%) | 1,825 |
| 28 May 2024 | USD | 21.2 | 21.2 | 21.15 | 21.154 | 21.154 | +0.024 (+0.11%) | 1,758 |
| 24 May 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 88 |
| 23 May 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.631 (-2.90%) | 900 |
