| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 33 | 33 | 33 | 33 | 33 | +1.213 (+3.81%) | 154 |
| 16 Apr 2021 | USD | 31.8673 | 31.8673 | 31.7874 | 31.7874 | 31.7874 | +0.081 (+0.26%) | 1,000 |
| 15 Apr 2021 | USD | 31.7061 | 31.7061 | 31.7061 | 31.7061 | 31.7061 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 31.5027 | 31.7061 | 31.5027 | 31.7061 | 31.7061 | +1.273 (+4.18%) | 1,934 |
| 13 Apr 2021 | USD | 30.4332 | 30.4332 | 30.4332 | 30.4332 | 30.4332 | +1.046 (+3.56%) | 550 |
| 12 Apr 2021 | USD | 30.0981 | 30.0981 | 29.3869 | 29.3869 | 29.3869 | -0.621 (-2.07%) | 218 |
| 9 Apr 2021 | USD | 30.008 | 30.008 | 30.008 | 30.008 | 30.008 | +0.455 (+1.54%) | 2,008 |
| 8 Apr 2021 | USD | 29.6285 | 29.6285 | 29.5532 | 29.5532 | 29.5532 | -0.269 (-0.90%) | 960 |
| 7 Apr 2021 | USD | 29.8217 | 29.8217 | 29.8217 | 29.8217 | 29.8217 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 29.8217 | 29.8217 | 29.8217 | 29.8217 | 29.8217 | +0.95 (+3.29%) | 283 |
| 5 Apr 2021 | USD | 28.7285 | 28.9345 | 28.7285 | 28.8722 | 28.8722 | -0.197 (-0.68%) | 4,123 |
| 1 Apr 2021 | USD | 29.0692 | 29.0692 | 29.0692 | 29.0692 | 29.0692 | +1.113 (+3.98%) | 202 |
| 31 Mar 2021 | USD | 27.9564 | 27.9564 | 27.9564 | 27.9564 | 27.9564 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 28.0961 | 28.0961 | 27.9564 | 27.9564 | 27.9564 | +0.172 (+0.62%) | 4,678 |
| 29 Mar 2021 | USD | 27.8256 | 27.8256 | 27.7839 | 27.7839 | 27.7839 | -0.214 (-0.76%) | 4,537 |
| 26 Mar 2021 | USD | 27.9977 | 28.0056 | 27.9619 | 27.9977 | 27.9977 | -0.503 (-1.77%) | 2,148 |
| 25 Mar 2021 | USD | 28.5008 | 28.5008 | 28.5008 | 28.5008 | 28.5008 | +0.058 (+0.20%) | 106 |
| 24 Mar 2021 | USD | 28.2076 | 28.4456 | 28.2076 | 28.4427 | 28.4427 | +0.197 (+0.70%) | 2,860 |
| 23 Mar 2021 | USD | 28.2462 | 28.2462 | 28.2462 | 28.2462 | 28.2462 | +0.046 (+0.16%) | 105 |
| 22 Mar 2021 | USD | 28.1963 | 28.2 | 28.1963 | 28.2 | 28.2 | -0.38 (-1.33%) | 1,386 |
| 19 Mar 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 29.38 | 29.38 | 28.58 | 28.58 | 28.58 | -0.8 (-2.72%) | 276 |
| 16 Mar 2021 | USD | 29.4084 | 29.4084 | 29.3798 | 29.3798 | 29.3798 | +0.492 (+1.70%) | 1,505 |
| 15 Mar 2021 | USD | 28.888 | 28.888 | 28.888 | 28.888 | 28.888 | -1.112 (-3.71%) | 208 |
| 12 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 30.3 | 30.3 | 30 | 30 | 30 | -1.812 (-5.70%) | 1,889 |
| 10 Mar 2021 | USD | 31.8125 | 31.8125 | 31.8125 | 31.8125 | 31.8125 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 31.8125 | 31.8125 | 31.8125 | 31.8125 | 31.8125 | +1.988 (+6.67%) | 108 |
