| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 29.8246 | 29.8246 | 29.8246 | 29.8246 | 29.8246 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 30.25 | 30.25 | 29.786 | 29.8246 | 29.8246 | +0.422 (+1.44%) | 1,200 |
| 4 Mar 2021 | USD | 30.1047 | 30.1215 | 29.3967 | 29.4022 | 29.4022 | -1.563 (-5.05%) | 1,916 |
| 3 Mar 2021 | USD | 28.9336 | 31.3958 | 28.9336 | 30.9649 | 30.9649 | +2.276 (+7.93%) | 543 |
| 2 Mar 2021 | USD | 25.2146 | 28.7446 | 25.21 | 28.6891 | 28.6891 | +5.789 (+25.28%) | 5,577 |
| 1 Mar 2021 | USD | 23 | 23.0367 | 22.8997 | 22.8997 | 22.8997 | +0.751 (+3.39%) | 611 |
| 26 Feb 2021 | USD | 22 | 22.1486 | 22 | 22.1486 | 22.1486 | +1.013 (+4.79%) | 961 |
| 25 Feb 2021 | USD | 21.1352 | 21.1352 | 21.1352 | 21.1352 | 21.1352 | -0.065 (-0.31%) | 175 |
| 24 Feb 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.214 (+1.02%) | 120 |
| 23 Feb 2021 | USD | 20.7558 | 20.9861 | 20.7558 | 20.9861 | 20.9861 | -0.412 (-1.92%) | 2,166 |
| 22 Feb 2021 | USD | 21 | 21.3977 | 21 | 21.3977 | 21.3977 | +0.598 (+2.87%) | 5,755 |
| 19 Feb 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 20.8 | 21.1175 | 20.8 | 20.8 | 20.8 | -0.865 (-3.99%) | 1,215 |
| 12 Feb 2021 | USD | 21.665 | 21.665 | 21.665 | 21.665 | 21.665 | +0.261 (+1.22%) | 122 |
| 11 Feb 2021 | USD | 21.4532 | 21.4532 | 21.4044 | 21.4044 | 21.4044 | -1.106 (-4.91%) | 1,005 |
| 10 Feb 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 22.4034 | 22.51 | 22.4034 | 22.51 | 22.51 | +0.2 (+0.90%) | 1,412 |
| 5 Feb 2021 | USD | 22.2522 | 22.3677 | 22.2443 | 22.3098 | 22.3098 | +0.443 (+2.02%) | 3,120 |
| 4 Feb 2021 | USD | 21.5747 | 21.867 | 21.5747 | 21.867 | 21.867 | +0.244 (+1.13%) | 4,825 |
| 3 Feb 2021 | USD | 21.6232 | 21.6232 | 21.6232 | 21.6232 | 21.6232 | +0.183 (+0.85%) | 707 |
| 2 Feb 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 201 |
| 1 Feb 2021 | USD | 21.4301 | 21.4301 | 21.4301 | 21.4301 | 21.4301 | +0.065 (+0.30%) | 794 |
| 29 Jan 2021 | USD | 21.3651 | 21.3651 | 21.3651 | 21.3651 | 21.3651 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 21.225 | 21.5115 | 21.225 | 21.3651 | 21.3651 | -1.161 (-5.15%) | 4,495 |
| 27 Jan 2021 | USD | 22.5262 | 22.5262 | 22.5262 | 22.5262 | 22.5262 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 22.6134 | 22.6134 | 22.5262 | 22.5262 | 22.5262 | +0.181 (+0.81%) | 2,371 |
| 25 Jan 2021 | USD | 22.5 | 22.5 | 22.2076 | 22.3453 | 22.3453 | -0.2 (-0.89%) | 2,127 |
