| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 22.4566 | 22.548 | 22.44 | 22.5451 | 22.5451 | -0.015 (-0.07%) | 1,500 |
| 21 Jan 2021 | USD | 21.9 | 22.5598 | 21.9 | 22.5598 | 22.5598 | +0.66 (+3.01%) | 208 |
| 20 Jan 2021 | USD | 21.8923 | 21.933 | 21.8923 | 21.9 | 21.9 | +0.337 (+1.56%) | 1,929 |
| 19 Jan 2021 | USD | 21.3649 | 21.6042 | 21.3649 | 21.5627 | 21.5627 | +0.48 (+2.28%) | 2,864 |
| 15 Jan 2021 | USD | 21.0827 | 21.0827 | 21.0827 | 21.0827 | 21.0827 | -0.083 (-0.39%) | 150 |
| 14 Jan 2021 | USD | 21.0592 | 21.1654 | 21.0476 | 21.1654 | 21.1654 | +0.715 (+3.50%) | 1,102 |
| 13 Jan 2021 | USD | 20.543 | 20.543 | 20.45 | 20.45 | 20.45 | -0.521 (-2.48%) | 296 |
| 12 Jan 2021 | USD | 20.8853 | 20.9706 | 20.8853 | 20.9706 | 20.9706 | -0.912 (-4.17%) | 11,245 |
| 11 Jan 2021 | USD | 21.8825 | 21.8825 | 21.8825 | 21.8825 | 21.8825 | +0.036 (+0.16%) | 12,098 |
| 8 Jan 2021 | USD | 21.8466 | 21.8466 | 21.8466 | 21.8466 | 21.8466 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 21.8466 | 21.8466 | 21.8466 | 21.8466 | 21.8466 | -0.033 (-0.15%) | 25,050 |
| 6 Jan 2021 | USD | 21.8582 | 21.88 | 21.8582 | 21.88 | 21.88 | -0.906 (-3.97%) | 9,825 |
| 5 Jan 2021 | USD | 22.7857 | 22.7857 | 22.7857 | 22.7857 | 22.7857 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 22.7936 | 22.7936 | 22.7857 | 22.7857 | 22.7857 | -0.111 (-0.48%) | 519 |
| 31 Dec 2020 | USD | 23.4702 | 23.4702 | 22.8963 | 22.8963 | 22.8963 | +0.375 (+1.66%) | 5,559 |
| 30 Dec 2020 | USD | 22.5215 | 22.5215 | 22.5215 | 22.5215 | 22.5215 | +0.382 (+1.72%) | 105 |
| 29 Dec 2020 | USD | 23.0727 | 23.0727 | 22.14 | 22.14 | 22.14 | -0.91 (-3.95%) | 1,503 |
| 28 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 1,040 |
| 9 Dec 2020 | USD | 22.78 | 23.0632 | 22.78 | 23.06 | 23.06 | -0.349 (-1.49%) | 1,120 |
