| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 23.4088 | 23.4088 | 23.4088 | 23.4088 | 23.4088 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 23.4088 | 23.4088 | 23.4088 | 23.4088 | 23.4088 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 23.4088 | 23.4088 | 23.4088 | 23.4088 | 23.4088 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 23.4088 | 23.4088 | 23.4088 | 23.4088 | 23.4088 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 23.4088 | 23.4088 | 23.4088 | 23.4088 | 23.4088 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 23.502 | 23.502 | 23.4088 | 23.4088 | 23.4088 | +0.069 (+0.30%) | 1,046 |
| 30 Nov 2020 | USD | 23.2682 | 23.3397 | 23.2682 | 23.3397 | 23.3397 | +0.483 (+2.11%) | 1,520 |
| 27 Nov 2020 | USD | 22.8565 | 22.8565 | 22.8565 | 22.8565 | 22.8565 | +0.182 (+0.80%) | 916 |
| 25 Nov 2020 | USD | 22.6746 | 22.6746 | 22.6746 | 22.6746 | 22.6746 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 22.46 | 22.9739 | 22.46 | 22.6746 | 22.6746 | -0.305 (-1.33%) | 2,350 |
| 23 Nov 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.103 (-0.45%) | 138 |
| 20 Nov 2020 | USD | 23.2466 | 23.2466 | 23.083 | 23.083 | 23.083 | +0.06 (+0.26%) | 353 |
| 19 Nov 2020 | USD | 23.0229 | 23.0229 | 23.0229 | 23.0229 | 23.0229 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 23.143 | 23.18 | 23.0229 | 23.0229 | 23.0229 | +0.303 (+1.33%) | 471 |
| 17 Nov 2020 | USD | 22.7527 | 22.7527 | 22.72 | 22.72 | 22.72 | -0.93 (-3.93%) | 425 |
| 16 Nov 2020 | USD | 23.79 | 23.79 | 23.6504 | 23.6504 | 23.6504 | +0.11 (+0.47%) | 1,190 |
| 13 Nov 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47 (-1.96%) | 112 |
| 12 Nov 2020 | USD | 24.0098 | 24.0098 | 24.0098 | 24.0098 | 24.0098 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 24.0098 | 24.0098 | 24.0098 | 24.0098 | 24.0098 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 24.0098 | 24.0098 | 24.0098 | 24.0098 | 24.0098 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 24.1987 | 24.1987 | 24.0098 | 24.0098 | 24.0098 | +0.231 (+0.97%) | 3,347 |
| 6 Nov 2020 | USD | 23.7711 | 23.7788 | 23.7443 | 23.7788 | 23.7788 | +2.436 (+11.41%) | 1,500 |
| 5 Nov 2020 | USD | 21.3426 | 21.3426 | 21.3426 | 21.3426 | 21.3426 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 21.3426 | 21.3426 | 21.3426 | 21.3426 | 21.3426 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 21.3426 | 21.3426 | 21.3426 | 21.3426 | 21.3426 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 21.3426 | 21.3426 | 21.3426 | 21.3426 | 21.3426 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 21.3426 | 21.3426 | 21.3426 | 21.3426 | 21.3426 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 21.3426 | 21.3426 | 21.3426 | 21.3426 | 21.3426 | -1.827 (-7.89%) | 284 |
| 28 Oct 2020 | USD | 23.1701 | 23.1701 | 23.1701 | 23.1701 | 23.1701 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 23.2693 | 23.2698 | 23.1701 | 23.1701 | 23.1701 | +0.42 (+1.85%) | 2,613 |
