| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 22.64 | 22.75 | 22.576 | 22.75 | 22.75 | +1.1 (+5.08%) | 1,355 |
| 21 Oct 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.022 (-8.54%) | 150 |
| 20 Oct 2020 | USD | 23.6723 | 23.6723 | 23.6723 | 23.6723 | 23.6723 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 24.0161 | 24.0161 | 23.6723 | 23.6723 | 23.6723 | +2.235 (+10.43%) | 441 |
| 16 Oct 2020 | USD | 21.437 | 21.437 | 21.437 | 21.437 | 21.437 | +0.437 (+2.08%) | 600 |
| 15 Oct 2020 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | -1.326 (-5.94%) | 1,070 |
| 12 Oct 2020 | USD | 22.3256 | 22.3256 | 22.3256 | 22.3256 | 22.3256 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 22.3256 | 22.3256 | 22.3256 | 22.3256 | 22.3256 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 22.3256 | 22.3256 | 22.3256 | 22.3256 | 22.3256 | +0.526 (+2.41%) | 100 |
| 7 Oct 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.255 (+1.18%) | 100 |
| 1 Oct 2020 | USD | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 21.0705 | 21.8374 | 21.0201 | 21.545 | 21.545 | +0.746 (+3.59%) | 6,200 |
| 29 Sep 2020 | USD | 20.98 | 20.98 | 20.7932 | 20.7988 | 20.7988 | -1.151 (-5.24%) | 7,855 |
| 28 Sep 2020 | USD | 21.9498 | 21.9498 | 21.9498 | 21.9498 | 21.9498 | +0.069 (+0.32%) | 1,142 |
| 25 Sep 2020 | USD | 21.8805 | 21.8805 | 21.8805 | 21.8805 | 21.8805 | +0.305 (+1.42%) | 625 |
| 24 Sep 2020 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | +0.245 (+1.15%) | 100 |
| 23 Sep 2020 | USD | 21.3301 | 21.3301 | 21.3301 | 21.3301 | 21.3301 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 21.3301 | 21.3301 | 21.3301 | 21.3301 | 21.3301 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 21.3301 | 21.3301 | 21.3301 | 21.3301 | 21.3301 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 21.3301 | 21.3301 | 21.3301 | 21.3301 | 21.3301 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 21.3301 | 21.3301 | 21.3301 | 21.3301 | 21.3301 | -0.636 (-2.89%) | 303 |
| 16 Sep 2020 | USD | 21.9659 | 21.9659 | 21.9659 | 21.9659 | 21.9659 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 21.9659 | 21.9659 | 21.9659 | 21.9659 | 21.9659 | -0.231 (-1.04%) | 660 |
