| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 22.197 | 22.197 | 22.197 | 22.197 | 22.197 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 22.197 | 22.197 | 22.197 | 22.197 | 22.197 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 22.197 | 22.197 | 22.197 | 22.197 | 22.197 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 22.5029 | 22.5029 | 22.197 | 22.197 | 22.197 | -0.604 (-2.65%) | 324 |
| 8 Sep 2020 | USD | 22.801 | 22.801 | 22.801 | 22.801 | 22.801 | -1.155 (-4.82%) | 865 |
| 4 Sep 2020 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 23.956 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 23.956 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 23.956 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 23.956 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 23.956 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 23.956 | +0.21 (+0.89%) | 670 |
| 27 Aug 2020 | USD | 23.7456 | 23.7456 | 23.7456 | 23.7456 | 23.7456 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 23.7456 | 23.7456 | 23.7456 | 23.7456 | 23.7456 | +0.01 (+0.04%) | 104 |
| 25 Aug 2020 | USD | 23.7353 | 23.7353 | 23.7353 | 23.7353 | 23.7353 | +0.588 (+2.54%) | 155 |
| 24 Aug 2020 | USD | 23.1472 | 23.1472 | 23.1472 | 23.1472 | 23.1472 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 23.1472 | 23.1472 | 23.1472 | 23.1472 | 23.1472 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 23.1788 | 23.1788 | 23.1472 | 23.1472 | 23.1472 | +1.136 (+5.16%) | 648 |
| 19 Aug 2020 | USD | 22.011 | 22.011 | 22.011 | 22.011 | 22.011 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 22.011 | 22.011 | 22.011 | 22.011 | 22.011 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 22.2007 | 22.2007 | 22.011 | 22.011 | 22.011 | -0.279 (-1.25%) | 2,850 |
| 14 Aug 2020 | USD | 23.1466 | 23.1466 | 22.29 | 22.29 | 22.29 | +1.311 (+6.25%) | 1,612 |
| 13 Aug 2020 | USD | 20.9672 | 20.9787 | 20.9662 | 20.9787 | 20.9787 | +0.33 (+1.60%) | 711 |
| 12 Aug 2020 | USD | 20.6491 | 20.6491 | 20.6491 | 20.6491 | 20.6491 | -0.641 (-3.01%) | 3,400 |
| 11 Aug 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 21.282 | 21.3012 | 21.282 | 21.29 | 21.29 | +1.856 (+9.55%) | 1,485 |
| 7 Aug 2020 | USD | 19.98 | 20.4415 | 19.4336 | 19.4336 | 19.4336 | -1.552 (-7.40%) | 1,064 |
| 6 Aug 2020 | USD | 21.0493 | 21.0505 | 20.9626 | 20.9858 | 20.9858 | +2.556 (+13.87%) | 3,096 |
| 5 Aug 2020 | USD | 18.4297 | 18.4297 | 18.4297 | 18.4297 | 18.4297 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 18.68 | 18.68 | 18.4193 | 18.4297 | 18.4297 | -0.253 (-1.35%) | 5,363 |
| 3 Aug 2020 | USD | 18.6825 | 18.6825 | 18.6825 | 18.6825 | 18.6825 | 0.0 (0.0%) | 0 |
