| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 18.6825 | 18.6825 | 18.6825 | 18.6825 | 18.6825 | -0.202 (-1.07%) | 110 |
| 30 Jul 2020 | USD | 18.674 | 18.8845 | 18.674 | 18.8845 | 18.8845 | -0.25 (-1.31%) | 270 |
| 29 Jul 2020 | USD | 19.1347 | 19.1347 | 19.1347 | 19.1347 | 19.1347 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 19.1347 | 19.1347 | 19.1347 | 19.1347 | 19.1347 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 18.76 | 19.1347 | 18.76 | 19.1347 | 19.1347 | +0.383 (+2.04%) | 3,516 |
| 24 Jul 2020 | USD | 18.559 | 18.7628 | 18.559 | 18.7516 | 18.7516 | -0.179 (-0.94%) | 704 |
| 23 Jul 2020 | USD | 18.9393 | 18.9393 | 18.9302 | 18.9302 | 18.9302 | +0.275 (+1.47%) | 1,055 |
| 22 Jul 2020 | USD | 18.6551 | 18.6551 | 18.6551 | 18.6551 | 18.6551 | +0.503 (+2.77%) | 150 |
| 21 Jul 2020 | USD | 18.1524 | 18.1524 | 18.1524 | 18.1524 | 18.1524 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 18.1524 | 18.1524 | 18.1524 | 18.1524 | 18.1524 | -0.288 (-1.56%) | 1,700 |
| 17 Jul 2020 | USD | 18.4403 | 18.4403 | 18.4403 | 18.4403 | 18.4403 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 18.5146 | 18.5146 | 18.4403 | 18.4403 | 18.4403 | -0.04 (-0.21%) | 9,125 |
| 15 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.23 (-1.23%) | 529 |
| 13 Jul 2020 | USD | 18.7674 | 18.7674 | 18.71 | 18.71 | 18.71 | -0.499 (-2.60%) | 1,061 |
| 10 Jul 2020 | USD | 19.2088 | 19.2088 | 19.2088 | 19.2088 | 19.2088 | +0.618 (+3.32%) | 1,004 |
| 9 Jul 2020 | USD | 18.6205 | 18.6205 | 18.5911 | 18.5911 | 18.5911 | -0.45 (-2.36%) | 2,455 |
| 8 Jul 2020 | USD | 19.1388 | 19.1388 | 19.0407 | 19.0407 | 19.0407 | -0.091 (-0.48%) | 3,033 |
| 7 Jul 2020 | USD | 19.0258 | 19.1316 | 19.0258 | 19.1316 | 19.1316 | +0.574 (+3.09%) | 5,257 |
| 6 Jul 2020 | USD | 18.6044 | 18.6044 | 18.5179 | 18.5576 | 18.5576 | +0.183 (+1.00%) | 737 |
| 2 Jul 2020 | USD | 18.3741 | 18.3741 | 18.3741 | 18.3741 | 18.3741 | +0.291 (+1.61%) | 1,840 |
| 1 Jul 2020 | USD | 18.0828 | 18.0828 | 18.0828 | 18.0828 | 18.0828 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 18.0828 | 18.0828 | 18.0828 | 18.0828 | 18.0828 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 18.0828 | 18.0828 | 18.0828 | 18.0828 | 18.0828 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 18.0828 | 18.0828 | 18.0828 | 18.0828 | 18.0828 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 18.0828 | 18.0828 | 18.0828 | 18.0828 | 18.0828 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 18.0828 | 18.0828 | 18.0828 | 18.0828 | 18.0828 | +0.091 (+0.51%) | 214 |
| 23 Jun 2020 | USD | 17.9914 | 17.9914 | 17.9914 | 17.9914 | 17.9914 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 17.9594 | 18.0227 | 17.9594 | 17.9914 | 17.9914 | +1.178 (+7.01%) | 3,832 |
| 19 Jun 2020 | USD | 16.8134 | 16.8134 | 16.8134 | 16.8134 | 16.8134 | 0.0 (0.0%) | 0 |
