| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 16.8134 | 16.8134 | 16.8134 | 16.8134 | 16.8134 | +0.051 (+0.31%) | 135 |
| 17 Jun 2020 | USD | 16.7228 | 16.762 | 16.7228 | 16.762 | 16.762 | +1.327 (+8.60%) | 2,251 |
| 16 Jun 2020 | USD | 15.4353 | 15.4353 | 15.4353 | 15.4353 | 15.4353 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 15.4353 | 15.4353 | 15.4353 | 15.4353 | 15.4353 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 15.4353 | 15.4353 | 15.4353 | 15.4353 | 15.4353 | +0.653 (+4.42%) | 394 |
| 11 Jun 2020 | USD | 14.5938 | 14.7821 | 14.5938 | 14.7821 | 14.7821 | -0.469 (-3.08%) | 8,815 |
| 10 Jun 2020 | USD | 15.7999 | 15.7999 | 15.1504 | 15.2511 | 15.2511 | -0.53 (-3.36%) | 1,843 |
| 9 Jun 2020 | USD | 15.7812 | 15.7812 | 15.7812 | 15.7812 | 15.7812 | +0.18 (+1.15%) | 250 |
| 8 Jun 2020 | USD | 15.6459 | 15.6459 | 15.6011 | 15.6011 | 15.6011 | +0.431 (+2.84%) | 2,113 |
| 5 Jun 2020 | USD | 15.0128 | 15.2049 | 15.0128 | 15.17 | 15.17 | +0.973 (+6.85%) | 2,321 |
| 4 Jun 2020 | USD | 14.197 | 14.197 | 14.197 | 14.197 | 14.197 | -0.286 (-1.97%) | 750 |
| 3 Jun 2020 | USD | 14.483 | 14.483 | 14.483 | 14.483 | 14.483 | +1.158 (+8.69%) | 10,595 |
| 2 Jun 2020 | USD | 13.3249 | 13.3249 | 13.3249 | 13.3249 | 13.3249 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 13.3249 | 13.3249 | 13.3249 | 13.3249 | 13.3249 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 13.3249 | 13.3249 | 13.3249 | 13.3249 | 13.3249 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 13.3249 | 13.3249 | 13.3249 | 13.3249 | 13.3249 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 13.3249 | 13.3249 | 13.3249 | 13.3249 | 13.3249 | -0.18 (-1.34%) | 1,327 |
| 26 May 2020 | USD | 12.945 | 13.5053 | 12.6692 | 13.5053 | 13.5053 | +0.955 (+7.61%) | 3,780 |
| 22 May 2020 | USD | 12.5535 | 12.5535 | 12.4751 | 12.55 | 12.55 | -0.367 (-2.84%) | 5,107 |
| 21 May 2020 | USD | 13.3522 | 13.3522 | 12.9171 | 12.9171 | 12.9171 | -0.441 (-3.30%) | 480 |
| 20 May 2020 | USD | 13.3583 | 13.3583 | 13.3583 | 13.3583 | 13.3583 | +0.088 (+0.67%) | 320 |
| 19 May 2020 | USD | 12.8627 | 13.2699 | 12.8555 | 13.2699 | 13.2699 | +0.756 (+6.04%) | 3,125 |
| 18 May 2020 | USD | 12.5141 | 12.5141 | 12.5141 | 12.5141 | 12.5141 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 12.5141 | 12.5141 | 12.5141 | 12.5141 | 12.5141 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 12.5177 | 12.5177 | 12.5141 | 12.5141 | 12.5141 | +0.26 (+2.12%) | 475 |
| 13 May 2020 | USD | 12.4744 | 12.4744 | 12.1573 | 12.2541 | 12.2541 | -0.401 (-3.16%) | 1,838 |
| 12 May 2020 | USD | 13.4531 | 13.4531 | 12.6546 | 12.6546 | 12.6546 | -0.845 (-6.26%) | 3,467 |
| 11 May 2020 | USD | 13.3505 | 13.5 | 13.3505 | 13.5 | 13.5 | +0.537 (+4.14%) | 1,048 |
| 8 May 2020 | USD | 12.9845 | 12.9988 | 12.9629 | 12.9629 | 12.9629 | +0.453 (+3.62%) | 632 |
| 7 May 2020 | USD | 11.3415 | 12.7882 | 11.341 | 12.51 | 12.51 | -1.292 (-9.36%) | 47,500 |
