| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 13.8022 | 13.8022 | 13.8022 | 13.8022 | 13.8022 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 14.1968 | 14.1968 | 13.8022 | 13.8022 | 13.8022 | +0.608 (+4.61%) | 601 |
| 4 May 2020 | USD | 12.7691 | 13.2884 | 12.7691 | 13.1938 | 13.1938 | -0.219 (-1.63%) | 8,715 |
| 1 May 2020 | USD | 13.6429 | 13.6429 | 13.413 | 13.413 | 13.413 | -1.325 (-8.99%) | 1,559 |
| 30 Apr 2020 | USD | 15 | 15.1631 | 14.564 | 14.7381 | 14.7381 | -0.061 (-0.41%) | 2,301 |
| 29 Apr 2020 | USD | 15.5022 | 15.5022 | 14.7919 | 14.7991 | 14.7991 | -0.377 (-2.49%) | 4,777 |
| 28 Apr 2020 | USD | 15.7029 | 15.7029 | 14.5211 | 15.1765 | 15.1765 | -0.103 (-0.68%) | 974 |
| 27 Apr 2020 | USD | 14.117 | 15.283 | 14.117 | 15.28 | 15.28 | +1.694 (+12.47%) | 2,547 |
| 24 Apr 2020 | USD | 13.5675 | 13.6183 | 13.5675 | 13.5859 | 13.5859 | -0.127 (-0.93%) | 487 |
| 23 Apr 2020 | USD | 13.7385 | 13.7385 | 13.7132 | 13.7132 | 13.7132 | +0.619 (+4.73%) | 399 |
| 22 Apr 2020 | USD | 13.0943 | 13.0943 | 13.0943 | 13.0943 | 13.0943 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 13.0943 | 13.0943 | 13.0943 | 13.0943 | 13.0943 | -1.109 (-7.80%) | 1,068 |
| 20 Apr 2020 | USD | 13.7709 | 14.2028 | 13.7709 | 14.2028 | 14.2028 | +0.083 (+0.59%) | 2,535 |
| 17 Apr 2020 | USD | 13.247 | 14.12 | 13.247 | 14.12 | 14.12 | +1.418 (+11.16%) | 4,359 |
| 16 Apr 2020 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 12.702 | -0.501 (-3.80%) | 2,007 |
| 15 Apr 2020 | USD | 13.3094 | 13.3344 | 13.2032 | 13.2032 | 13.2032 | -0.269 (-2.00%) | 20,413 |
| 14 Apr 2020 | USD | 13.52 | 13.7 | 13.3667 | 13.4726 | 13.4726 | -0.023 (-0.17%) | 22,817 |
| 13 Apr 2020 | USD | 13.4953 | 13.4953 | 13.4953 | 13.4953 | 13.4953 | +0.15 (+1.12%) | 221 |
| 9 Apr 2020 | USD | 12.8401 | 13.3454 | 12.8025 | 13.3454 | 13.3454 | +1.387 (+11.60%) | 5,129 |
| 8 Apr 2020 | USD | 12.1657 | 12.1657 | 11.9586 | 11.9586 | 11.9586 | +0.055 (+0.46%) | 4,794 |
| 7 Apr 2020 | USD | 11.7382 | 12.4105 | 11.7382 | 11.9033 | 11.9033 | +1.273 (+11.98%) | 14,124 |
| 6 Apr 2020 | USD | 10.4938 | 10.7345 | 10.4938 | 10.63 | 10.63 | +0.347 (+3.38%) | 5,975 |
| 3 Apr 2020 | USD | 10.3392 | 10.3392 | 10.2825 | 10.2825 | 10.2825 | +0.383 (+3.86%) | 440 |
| 2 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.59 (+6.34%) | 145 |
| 1 Apr 2020 | USD | 9.4486 | 9.75 | 9.16 | 9.31 | 9.31 | +0.502 (+5.70%) | 32,975 |
| 31 Mar 2020 | USD | 8.8082 | 8.8082 | 8.8082 | 8.8082 | 8.8082 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 9.2464 | 9.2464 | 8.8017 | 8.8082 | 8.8082 | -0.292 (-3.21%) | 11,166 |
| 27 Mar 2020 | USD | 8.7753 | 9.3264 | 8.7753 | 9.1 | 9.1 | -0.142 (-1.54%) | 48,223 |
| 26 Mar 2020 | USD | 9.7097 | 9.7097 | 9.2419 | 9.2419 | 9.2419 | +0.398 (+4.50%) | 67,865 |
| 25 Mar 2020 | USD | 8.8439 | 8.8439 | 8.8439 | 8.8439 | 8.8439 | +1.028 (+13.15%) | 5,665 |
