| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 7.8162 | 7.8162 | 7.8162 | 7.8162 | 7.8162 | -0.036 (-0.46%) | 2,390 |
| 23 Mar 2020 | USD | 7.8552 | 7.8552 | 7.8217 | 7.8521 | 7.8521 | -0.054 (-0.68%) | 29,335 |
| 20 Mar 2020 | USD | 8.087 | 8.087 | 7.7079 | 7.906 | 7.906 | +1.077 (+15.76%) | 30,360 |
| 19 Mar 2020 | USD | 6.8295 | 6.8295 | 6.8295 | 6.8295 | 6.8295 | -0.246 (-3.48%) | 28,200 |
| 18 Mar 2020 | USD | 7.5252 | 7.5252 | 7.0757 | 7.0757 | 7.0757 | -1.076 (-13.20%) | 95,635 |
| 17 Mar 2020 | USD | 8.7405 | 8.7405 | 8.1516 | 8.1516 | 8.1516 | -0.302 (-3.58%) | 101,075 |
| 16 Mar 2020 | USD | 8.4539 | 8.4539 | 8.4539 | 8.4539 | 8.4539 | -0.356 (-4.04%) | 100,205 |
| 13 Mar 2020 | USD | 8.6915 | 8.8095 | 8.6885 | 8.8095 | 8.8095 | -0.19 (-2.12%) | 101,559 |
| 12 Mar 2020 | USD | 9.24 | 9.2894 | 8.9999 | 8.9999 | 8.9999 | -1.29 (-12.54%) | 102,342 |
| 11 Mar 2020 | USD | 10.341 | 10.3411 | 10.2831 | 10.29 | 10.29 | -0.46 (-4.28%) | 94,363 |
| 10 Mar 2020 | USD | 10.7123 | 10.75 | 10.7123 | 10.75 | 10.75 | -0.685 (-5.99%) | 54,528 |
| 9 Mar 2020 | USD | 11.268 | 11.435 | 11.268 | 11.435 | 11.435 | -0.984 (-7.92%) | 10,049 |
| 6 Mar 2020 | USD | 12.7071 | 12.7071 | 11.782 | 12.4185 | 12.4185 | -2.497 (-16.74%) | 1,725 |
| 5 Mar 2020 | USD | 14.93 | 14.93 | 14.0901 | 14.9154 | 14.9154 | -6.918 (-31.68%) | 12,252 |
| 4 Mar 2020 | USD | 21.833 | 21.833 | 21.833 | 21.833 | 21.833 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 21.833 | 21.833 | 21.833 | 21.833 | 21.833 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 21.833 | 21.833 | 21.833 | 21.833 | 21.833 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 21.8551 | 21.8606 | 21.8329 | 21.833 | 21.833 | -1.912 (-8.05%) | 5,698 |
| 27 Feb 2020 | USD | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 24.1401 | 24.1401 | 23.7451 | 23.7451 | 23.7451 | -0.385 (-1.60%) | 4,571 |
| 21 Feb 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.924 (+3.98%) | 1,186 |
| 11 Feb 2020 | USD | 23.2061 | 23.2061 | 23.2061 | 23.2061 | 23.2061 | 0.0 (0.0%) | 0 |
