| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 21.761 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 21.761 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 21.761 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 21.761 | 0.0 (0.0%) | 4 |
| 16 May 2024 | USD | 21.75 | 21.761 | 21.75 | 21.761 | 21.761 | -0.189 (-0.86%) | 613 |
| 15 May 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.86 (+4.08%) | 3,100 |
| 14 May 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19 (-0.89%) | 100 |
| 8 May 2024 | USD | 21.304 | 21.304 | 21.28 | 21.28 | 21.28 | -0.95 (-4.27%) | 2,000 |
| 7 May 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 3,850 |
| 3 May 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.14 (-0.63%) | 1,650 |
| 2 May 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.26 (+1.17%) | 500 |
| 1 May 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 20 |
| 30 Apr 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.02 (-0.09%) | 332 |
| 29 Apr 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.053 (-0.24%) | 748 |
| 26 Apr 2024 | USD | 22.1874 | 22.213 | 22.1874 | 22.213 | 22.213 | -0.287 (-1.28%) | 528 |
| 25 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.23 (+1.03%) | 6,209 |
| 24 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 1 |
| 19 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.38 (-1.68%) | 235 |
| 18 Apr 2024 | USD | 22.5 | 22.65 | 22.4 | 22.65 | 22.65 | +0.15 (+0.67%) | 25,295 |
| 17 Apr 2024 | USD | 22.955 | 22.955 | 22.4905 | 22.5 | 22.5 | -0.35 (-1.53%) | 10,775 |
| 16 Apr 2024 | USD | 22.915 | 22.915 | 22.85 | 22.85 | 22.85 | -0.65 (-2.77%) | 6,100 |
| 15 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.423 (-5.71%) | 100 |
| 12 Apr 2024 | USD | 24.9226 | 24.9226 | 24.9226 | 24.9226 | 24.9226 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 24.9226 | 24.9226 | 24.9226 | 24.9226 | 24.9226 | 0.0 (0.0%) | 0 |
