| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 23.2061 | 23.2061 | 23.2061 | 23.2061 | 23.2061 | -0.684 (-2.86%) | 120 |
| 7 Feb 2020 | USD | 23.9892 | 23.9892 | 23.8901 | 23.8901 | 23.8901 | -0.115 (-0.48%) | 515 |
| 6 Feb 2020 | USD | 24.0124 | 24.0124 | 24 | 24.0052 | 24.0052 | -0.734 (-2.97%) | 1,229 |
| 5 Feb 2020 | USD | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 24.7396 | -1.117 (-4.32%) | 310 |
| 28 Jan 2020 | USD | 25.8567 | 25.8567 | 25.8567 | 25.8567 | 25.8567 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 25.8567 | 25.8567 | 25.8567 | 25.8567 | 25.8567 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 25.8567 | 25.8567 | 25.8567 | 25.8567 | 25.8567 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 25.8567 | 25.8567 | 25.8567 | 25.8567 | 25.8567 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 25.8567 | 25.8567 | 25.8567 | 25.8567 | 25.8567 | +2.857 (+12.42%) | 251 |
| 21 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | -6.682 (-22.51%) | 202 |
| 17 Jan 2020 | USD | 29.6821 | 29.6821 | 29.6821 | 29.6821 | 29.6821 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 29.6821 | 29.6821 | 29.6821 | 29.6821 | 29.6821 | +0.56 (+1.92%) | 117 |
| 15 Jan 2020 | USD | 29.0063 | 29.1216 | 29.0063 | 29.1216 | 29.1216 | -1.142 (-3.77%) | 2,550 |
| 14 Jan 2020 | USD | 30.2637 | 30.2637 | 30.2637 | 30.2637 | 30.2637 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 30.2637 | 30.2637 | 30.2637 | 30.2637 | 30.2637 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 30.2637 | 30.2637 | 30.2637 | 30.2637 | 30.2637 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 30.2637 | 30.2637 | 30.2637 | 30.2637 | 30.2637 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 30.2637 | 30.2637 | 30.2637 | 30.2637 | 30.2637 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 30.2637 | 30.2637 | 30.2637 | 30.2637 | 30.2637 | -0.346 (-1.13%) | 216 |
| 6 Jan 2020 | USD | 30.6101 | 30.6101 | 30.6101 | 30.6101 | 30.6101 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 30.6101 | 30.6101 | 30.6101 | 30.6101 | 30.6101 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 30.5223 | 30.6101 | 30.5223 | 30.6101 | 30.6101 | +0.106 (+0.35%) | 9,100 |
| 31 Dec 2019 | USD | 30.5037 | 30.5037 | 30.5037 | 30.5037 | 30.5037 | +0.284 (+0.94%) | 125 |
| 30 Dec 2019 | USD | 30.2459 | 30.2459 | 30.22 | 30.22 | 30.22 | -0.138 (-0.45%) | 1,000 |
| 27 Dec 2019 | USD | 30.3731 | 30.3731 | 30.3578 | 30.3578 | 30.3578 | +0.008 (+0.03%) | 531 |
