| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.38 (+1.27%) | 2,838 |
| 25 Dec 2019 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 30.0926 | 30.0926 | 29.97 | 29.97 | 29.97 | -0.66 (-2.15%) | 1,841 |
| 20 Dec 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 30.4301 | 30.63 | 30.4301 | 30.63 | 30.63 | -0.233 (-0.75%) | 10,002 |
| 18 Dec 2019 | USD | 30.8627 | 30.8627 | 30.8627 | 30.8627 | 30.8627 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 30.8627 | 30.8627 | 30.8627 | 30.8627 | 30.8627 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 30.8627 | 30.8627 | 30.8627 | 30.8627 | 30.8627 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 30.8627 | 30.8627 | 30.8627 | 30.8627 | 30.8627 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 30.6366 | 30.8627 | 30.6366 | 30.8627 | 30.8627 | +1.163 (+3.91%) | 440 |
| 11 Dec 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.212 (+0.72%) | 200 |
| 4 Dec 2019 | USD | 29.4879 | 29.4879 | 29.4879 | 29.4879 | 29.4879 | -0.432 (-1.44%) | 177 |
| 3 Dec 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.006 (+0.02%) | 1,051 |
| 26 Nov 2019 | USD | 29.9143 | 29.9143 | 29.9143 | 29.9143 | 29.9143 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 30.03 | 30.03 | 29.9143 | 29.9143 | 29.9143 | +0.908 (+3.13%) | 892 |
| 22 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
