| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | +0.469 (+1.64%) | 200 |
| 4 Nov 2019 | USD | 28.537 | 28.537 | 28.537 | 28.537 | 28.537 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 28.537 | 28.537 | 28.537 | 28.537 | 28.537 | +0.452 (+1.61%) | 2,291 |
| 31 Oct 2019 | USD | 27.67 | 28.0846 | 27.67 | 28.0846 | 28.0846 | +1.202 (+4.47%) | 4,109 |
| 30 Oct 2019 | USD | 26.8824 | 26.8824 | 26.8824 | 26.8824 | 26.8824 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 26.8824 | 26.8824 | 26.8824 | 26.8824 | 26.8824 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 26.8824 | 26.8824 | 26.8824 | 26.8824 | 26.8824 | +0.065 (+0.24%) | 200 |
| 25 Oct 2019 | USD | 26.817 | 26.817 | 26.817 | 26.817 | 26.817 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 27.1251 | 27.1251 | 26.817 | 26.817 | 26.817 | -2.58 (-8.78%) | 300 |
| 23 Oct 2019 | USD | 29.3969 | 29.3969 | 29.3969 | 29.3969 | 29.3969 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 29.3969 | 29.3969 | 29.3969 | 29.3969 | 29.3969 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 29.3969 | 29.3969 | 29.3969 | 29.3969 | 29.3969 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 29.3969 | 29.3969 | 29.3969 | 29.3969 | 29.3969 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 29.825 | 29.825 | 29.3969 | 29.3969 | 29.3969 | -0.763 (-2.53%) | 300 |
| 16 Oct 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.285 (+0.95%) | 200 |
| 9 Oct 2019 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 29.984 | 29.984 | 29.875 | 29.875 | 29.875 | -0.8 (-2.61%) | 200 |
| 7 Oct 2019 | USD | 30.6748 | 30.6748 | 30.6748 | 30.6748 | 30.6748 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 30.6748 | 30.6748 | 30.6748 | 30.6748 | 30.6748 | 0.0 (0.0%) | 0 |
