| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 30.6973 | 30.6973 | 30.6748 | 30.6748 | 30.6748 | -0.644 (-2.06%) | 500 |
| 2 Oct 2019 | USD | 31.3187 | 31.3187 | 31.3187 | 31.3187 | 31.3187 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 31.3187 | 31.3187 | 31.3187 | 31.3187 | 31.3187 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 31.3187 | 31.3187 | 31.3187 | 31.3187 | 31.3187 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 31.3187 | 31.3187 | 31.3187 | 31.3187 | 31.3187 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 31.3187 | 31.3187 | 31.3187 | 31.3187 | 31.3187 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 31.3187 | 31.3375 | 31.3187 | 31.3187 | 31.3187 | -0.302 (-0.96%) | 600 |
| 24 Sep 2019 | USD | 31.656 | 31.656 | 31.621 | 31.621 | 31.621 | -1.129 (-3.45%) | 870 |
| 23 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 32.7503 | 32.7503 | 32.7503 | 32.7503 | 32.7503 | +2.141 (+7.00%) | 1,502 |
| 4 Sep 2019 | USD | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 30.611 | 30.619 | 30.6091 | 30.6091 | 30.6091 | +0.105 (+0.34%) | 408 |
