Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | -1.674 (-5.20%) | 225 |
1 Aug 2019 | USD | 32.16 | 32.1776 | 32.16 | 32.1776 | 32.1776 | +4.54 (+16.43%) | 750 |
31 Jul 2019 | USD | 27.638 | 27.638 | 27.638 | 27.638 | 27.638 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 27.638 | 27.638 | 27.638 | 27.638 | 27.638 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 27.638 | 27.638 | 27.638 | 27.638 | 27.638 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 27.638 | 27.638 | 27.638 | 27.638 | 27.638 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 27.638 | 27.638 | 27.638 | 27.638 | 27.638 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 27.638 | 27.638 | 27.638 | 27.638 | 27.638 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 27.638 | 27.638 | 27.638 | 27.638 | 27.638 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 27.7297 | 27.7297 | 27.638 | 27.638 | 27.638 | -0.848 (-2.98%) | 429 |
19 Jul 2019 | USD | 28.4861 | 28.4861 | 28.4861 | 28.4861 | 28.4861 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 28.4861 | 28.4861 | 28.4861 | 28.4861 | 28.4861 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 28.4861 | 28.4861 | 28.4861 | 28.4861 | 28.4861 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 28.4861 | 28.4861 | 28.4861 | 28.4861 | 28.4861 | +0.08 (+0.28%) | 204 |
15 Jul 2019 | USD | 28.406 | 28.406 | 28.406 | 28.406 | 28.406 | -0.097 (-0.34%) | 355 |
12 Jul 2019 | USD | 28.503 | 28.503 | 28.503 | 28.503 | 28.503 | 0.0 (0.0%) | 0 |