| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 28.503 | 28.503 | 28.503 | 28.503 | 28.503 | -0.161 (-0.56%) | 165 |
| 10 Jul 2019 | USD | 28.664 | 28.664 | 28.664 | 28.664 | 28.664 | -0.006 (-0.02%) | 100 |
| 9 Jul 2019 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.349 (-1.20%) | 100 |
| 5 Jul 2019 | USD | 29.019 | 29.019 | 29.019 | 29.019 | 29.019 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 29.019 | 29.019 | 29.019 | 29.019 | 29.019 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.019 | 29.019 | 29.019 | 29.019 | 29.019 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 29.019 | 29.019 | 29.019 | 29.019 | 29.019 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 29.019 | 29.019 | 29.019 | 29.019 | 29.019 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 29.019 | 29.019 | 29.019 | 29.019 | 29.019 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 29.019 | 29.019 | 29.019 | 29.019 | 29.019 | -0.151 (-0.52%) | 410 |
| 26 Jun 2019 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 29.246 | 29.246 | 29.17 | 29.17 | 29.17 | -0.952 (-3.16%) | 350 |
| 24 Jun 2019 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | -0.158 (-0.52%) | 500 |
| 19 Jun 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 30.5201 | 30.5201 | 30.28 | 30.28 | 30.28 | -1.305 (-4.13%) | 2,200 |
| 14 Jun 2019 | USD | 31.5847 | 31.5847 | 31.5847 | 31.5847 | 31.5847 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 31.5847 | 31.5847 | 31.5847 | 31.5847 | 31.5847 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 31.5847 | 31.5847 | 31.5847 | 31.5847 | 31.5847 | -2.511 (-7.37%) | 350 |
| 11 Jun 2019 | USD | 34.0959 | 34.0959 | 34.0959 | 34.0959 | 34.0959 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 34.1328 | 34.1328 | 34.0959 | 34.0959 | 34.0959 | +1.994 (+6.21%) | 694 |
| 7 Jun 2019 | USD | 32.1015 | 32.1015 | 32.1015 | 32.1015 | 32.1015 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 32.1015 | 32.1015 | 32.1015 | 32.1015 | 32.1015 | +0.002 (+0.0%) | 100 |
| 5 Jun 2019 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.148 (+3.71%) | 351 |
| 4 Jun 2019 | USD | 30.952 | 30.952 | 30.952 | 30.952 | 30.952 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 30.942 | 30.952 | 30.942 | 30.952 | 30.952 | -1.167 (-3.63%) | 430 |
| 31 May 2019 | USD | 32.119 | 32.119 | 32.119 | 32.119 | 32.119 | 0.0 (0.0%) | 0 |
