| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 32.119 | 32.119 | 32.119 | 32.119 | 32.119 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 32.119 | 32.119 | 32.119 | 32.119 | 32.119 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 32.119 | 32.119 | 32.119 | 32.119 | 32.119 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 32.119 | 32.119 | 32.119 | 32.119 | 32.119 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.119 | 32.119 | 32.119 | 32.119 | 32.119 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 32.216 | 32.216 | 32.117 | 32.119 | 32.119 | -0.919 (-2.78%) | 800 |
| 22 May 2019 | USD | 32.7354 | 33.038 | 32.6977 | 33.038 | 33.038 | +0.958 (+2.99%) | 700 |
| 21 May 2019 | USD | 32.197 | 32.197 | 32.0799 | 32.0799 | 32.0799 | +0.054 (+0.17%) | 560 |
| 20 May 2019 | USD | 32.026 | 32.026 | 32.026 | 32.026 | 32.026 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 32.026 | 32.026 | 32.026 | 32.026 | 32.026 | -1.074 (-3.24%) | 232 |
| 16 May 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.636 (-1.89%) | 250 |
| 7 May 2019 | USD | 33.736 | 33.736 | 33.736 | 33.736 | 33.736 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 33.736 | 33.736 | 33.736 | 33.736 | 33.736 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 33.6568 | 33.95 | 33.6531 | 33.736 | 33.736 | +1.73 (+5.41%) | 3,230 |
| 2 May 2019 | USD | 32.0055 | 32.0055 | 32.0055 | 32.0055 | 32.0055 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 32.0055 | 32.0055 | 32.0055 | 32.0055 | 32.0055 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 32.0055 | 32.0055 | 32.0055 | 32.0055 | 32.0055 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 32.0055 | 32.0055 | 32.0055 | 32.0055 | 32.0055 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 32.0055 | 32.0055 | 32.0055 | 32.0055 | 32.0055 | +1.485 (+4.87%) | 113 |
| 25 Apr 2019 | USD | 30.5202 | 30.5202 | 30.5202 | 30.5202 | 30.5202 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 30.5202 | 30.5202 | 30.5202 | 30.5202 | 30.5202 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 30.5202 | 30.5202 | 30.5202 | 30.5202 | 30.5202 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 30.5202 | 30.5202 | 30.5202 | 30.5202 | 30.5202 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 30.5202 | 30.5202 | 30.5202 | 30.5202 | 30.5202 | 0.0 (0.0%) | 0 |
