| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 30.5202 | 30.5202 | 30.5202 | 30.5202 | 30.5202 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 30.585 | 30.616 | 30.5202 | 30.5202 | 30.5202 | +0.513 (+1.71%) | 700 |
| 16 Apr 2019 | USD | 30.007 | 30.007 | 30.007 | 30.007 | 30.007 | +0.357 (+1.20%) | 1,010 |
| 15 Apr 2019 | USD | 29.62 | 29.6499 | 29.62 | 29.6499 | 29.6499 | +1.641 (+5.86%) | 1,779 |
| 12 Apr 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 28.009 | 28.009 | 28.009 | 28.009 | 28.009 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 28.068 | 28.068 | 28.009 | 28.009 | 28.009 | -0.447 (-1.57%) | 500 |
| 22 Mar 2019 | USD | 28.4564 | 28.4564 | 28.4564 | 28.4564 | 28.4564 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 28.4564 | 28.4564 | 28.4564 | 28.4564 | 28.4564 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 28.263 | 28.4564 | 28.263 | 28.4564 | 28.4564 | +0.261 (+0.92%) | 800 |
| 19 Mar 2019 | USD | 28.1957 | 28.1957 | 28.1957 | 28.1957 | 28.1957 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 28.5151 | 28.5151 | 28.1957 | 28.1957 | 28.1957 | -0.042 (-0.15%) | 1,804 |
| 15 Mar 2019 | USD | 28.235 | 28.238 | 28.235 | 28.238 | 28.238 | +0.124 (+0.44%) | 2,006 |
| 14 Mar 2019 | USD | 28.486 | 28.486 | 28.114 | 28.114 | 28.114 | -1.2 (-4.09%) | 377 |
| 13 Mar 2019 | USD | 29.3138 | 29.3138 | 29.3138 | 29.3138 | 29.3138 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 29.3138 | 29.3138 | 29.3138 | 29.3138 | 29.3138 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 29.3809 | 29.3809 | 29.3138 | 29.3138 | 29.3138 | +1.081 (+3.83%) | 600 |
| 8 Mar 2019 | USD | 28.2331 | 28.2331 | 28.2331 | 28.2331 | 28.2331 | -3.346 (-10.60%) | 502 |
