| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 31.579 | 31.579 | 31.579 | 31.579 | 31.579 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 31.579 | 31.579 | 31.579 | 31.579 | 31.579 | -2.32 (-6.84%) | 303 |
| 5 Mar 2019 | USD | 33.899 | 33.899 | 33.899 | 33.899 | 33.899 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 33.899 | 33.899 | 33.899 | 33.899 | 33.899 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 33.899 | 33.899 | 33.899 | 33.899 | 33.899 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 33.899 | 33.899 | 33.899 | 33.899 | 33.899 | -0.335 (-0.98%) | 248 |
| 27 Feb 2019 | USD | 34.234 | 34.234 | 34.234 | 34.234 | 34.234 | +0.361 (+1.07%) | 180 |
| 26 Feb 2019 | USD | 33.873 | 33.873 | 33.873 | 33.873 | 33.873 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 33.873 | 33.873 | 33.873 | 33.873 | 33.873 | +1.849 (+5.78%) | 150 |
| 22 Feb 2019 | USD | 32.0236 | 32.0236 | 32.0236 | 32.0236 | 32.0236 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 32.0236 | 32.0236 | 32.0236 | 32.0236 | 32.0236 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 32.0236 | 32.0236 | 32.0236 | 32.0236 | 32.0236 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 32.0236 | 32.0236 | 32.0236 | 32.0236 | 32.0236 | -0.778 (-2.37%) | 1,667 |
| 18 Feb 2019 | USD | 32.802 | 32.802 | 32.802 | 32.802 | 32.802 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 32.802 | 32.802 | 32.802 | 32.802 | 32.802 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 32.281 | 32.802 | 32.281 | 32.802 | 32.802 | -0.083 (-0.25%) | 450 |
| 13 Feb 2019 | USD | 32.885 | 32.885 | 32.885 | 32.885 | 32.885 | +0.827 (+2.58%) | 310 |
| 12 Feb 2019 | USD | 32.058 | 32.058 | 32.058 | 32.058 | 32.058 | -0.311 (-0.96%) | 110 |
| 11 Feb 2019 | USD | 32.3688 | 32.3688 | 32.3688 | 32.3688 | 32.3688 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 32.3688 | 32.3688 | 32.3688 | 32.3688 | 32.3688 | +0.405 (+1.27%) | 414 |
| 7 Feb 2019 | USD | 31.964 | 31.964 | 31.964 | 31.964 | 31.964 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 31.964 | 31.964 | 31.964 | 31.964 | 31.964 | -0.543 (-1.67%) | 300 |
| 5 Feb 2019 | USD | 32.177 | 32.507 | 32.177 | 32.507 | 32.507 | +0.5 (+1.56%) | 527 |
| 4 Feb 2019 | USD | 32.007 | 32.007 | 32.007 | 32.007 | 32.007 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 32.007 | 32.007 | 32.007 | 32.007 | 32.007 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 32.041 | 32.041 | 31.965 | 32.007 | 32.007 | -0.141 (-0.44%) | 400 |
| 30 Jan 2019 | USD | 32.1 | 32.148 | 32.1 | 32.148 | 32.148 | -1.187 (-3.56%) | 250 |
| 29 Jan 2019 | USD | 33.335 | 33.335 | 33.335 | 33.335 | 33.335 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 33.335 | 33.335 | 33.335 | 33.335 | 33.335 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 33.335 | 33.335 | 33.335 | 33.335 | 33.335 | +0.721 (+2.21%) | 500 |
