| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 32.614 | 32.614 | 32.614 | 32.614 | 32.614 | -0.191 (-0.58%) | 535 |
| 23 Jan 2019 | USD | 32.805 | 32.805 | 32.805 | 32.805 | 32.805 | -0.945 (-2.80%) | 100 |
| 22 Jan 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.209 (-0.62%) | 375 |
| 17 Jan 2019 | USD | 34.21 | 34.21 | 33.959 | 33.959 | 33.959 | -0.501 (-1.45%) | 457 |
| 16 Jan 2019 | USD | 34.4601 | 34.4601 | 34.4601 | 34.4601 | 34.4601 | +0.973 (+2.91%) | 696 |
| 15 Jan 2019 | USD | 33.54 | 33.54 | 33.4872 | 33.4872 | 33.4872 | -0.913 (-2.65%) | 710 |
| 14 Jan 2019 | USD | 33.715 | 34.407 | 33.715 | 34.4 | 34.4 | +3.033 (+9.67%) | 882 |
| 11 Jan 2019 | USD | 31.3667 | 31.3667 | 31.3667 | 31.3667 | 31.3667 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 31.3667 | 31.3667 | 31.3667 | 31.3667 | 31.3667 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 31.3667 | 31.3667 | 31.3667 | 31.3667 | 31.3667 | +0.097 (+0.31%) | 340 |
| 8 Jan 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +3.623 (+13.10%) | 272 |
| 7 Jan 2019 | USD | 27.647 | 27.647 | 27.647 | 27.647 | 27.647 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 27.647 | 27.647 | 27.647 | 27.647 | 27.647 | 0.0 (0.0%) | 8,133 |
| 3 Jan 2019 | USD | 27.647 | 27.647 | 27.647 | 27.647 | 27.647 | -1.27 (-4.39%) | 250 |
| 2 Jan 2019 | USD | 28.817 | 28.917 | 28.817 | 28.917 | 28.917 | +0.885 (+3.16%) | 292 |
| 1 Jan 2019 | USD | 28.032 | 28.032 | 28.032 | 28.032 | 28.032 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28.031 | 28.032 | 28.031 | 28.032 | 28.032 | -0.182 (-0.65%) | 622 |
| 28 Dec 2018 | USD | 28.214 | 28.214 | 28.214 | 28.214 | 28.214 | +0.99 (+3.63%) | 375 |
| 27 Dec 2018 | USD | 27.2245 | 27.2245 | 27.2245 | 27.2245 | 27.2245 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 27.2245 | 27.2245 | 27.2245 | 27.2245 | 27.2245 | -0.729 (-2.61%) | 0 |
| 24 Dec 2018 | USD | 27.646 | 27.996 | 27.646 | 27.953 | 27.953 | +0.729 (+2.68%) | 424 |
| 21 Dec 2018 | USD | 27.2245 | 27.2245 | 27.2245 | 27.2245 | 27.2245 | +0.144 (+0.53%) | 940 |
| 20 Dec 2018 | USD | 27.0956 | 27.0956 | 27.0808 | 27.0808 | 27.0808 | -0.929 (-3.32%) | 338 |
| 19 Dec 2018 | USD | 28.0161 | 28.0161 | 28.01 | 28.01 | 28.01 | -0.38 (-1.34%) | 1,213 |
| 18 Dec 2018 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.602 (-5.34%) | 100 |
| 17 Dec 2018 | USD | 29.992 | 29.992 | 29.992 | 29.992 | 29.992 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 30.15 | 30.15 | 29.992 | 29.992 | 29.992 | +0.147 (+0.49%) | 1,010 |
| 13 Dec 2018 | USD | 29.8452 | 29.8452 | 29.8452 | 29.8452 | 29.8452 | 0.0 (0.0%) | 0 |
