| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 24.9226 | 24.9226 | 24.9226 | 24.9226 | 24.9226 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 24.9226 | 24.9226 | 24.9226 | 24.9226 | 24.9226 | -0.377 (-1.49%) | 165 |
| 8 Apr 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.022 (-0.09%) | 121 |
| 5 Apr 2024 | USD | 25.322 | 25.322 | 25.322 | 25.322 | 25.322 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 25.322 | 25.322 | 25.322 | 25.322 | 25.322 | 0.0 (0.0%) | 1 |
| 3 Apr 2024 | USD | 25.25 | 25.322 | 25.25 | 25.322 | 25.322 | -0.028 (-0.11%) | 1,630 |
| 2 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.087 (-0.34%) | 139 |
| 1 Apr 2024 | USD | 25.4519 | 25.4519 | 25.4371 | 25.4371 | 25.4371 | -0.313 (-1.22%) | 1,069 |
| 28 Mar 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.51 (+2.02%) | 3,107 |
| 27 Mar 2024 | USD | 25.2402 | 25.2402 | 25.2402 | 25.2402 | 25.2402 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 25.2402 | 25.2402 | 25.2402 | 25.2402 | 25.2402 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 25.2402 | 25.2402 | 25.2402 | 25.2402 | 25.2402 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 25.2402 | 25.2402 | 25.2402 | 25.2402 | 25.2402 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 25.2402 | 25.2402 | 25.2402 | 25.2402 | 25.2402 | +0.737 (+3.01%) | 203 |
| 20 Mar 2024 | USD | 24.5028 | 24.5028 | 24.5028 | 24.5028 | 24.5028 | 0.0 (0.0%) | 34 |
| 19 Mar 2024 | USD | 24.5028 | 24.5028 | 24.5028 | 24.5028 | 24.5028 | +0.035 (+0.14%) | 200 |
| 18 Mar 2024 | USD | 24.4682 | 24.4682 | 24.4682 | 24.4682 | 24.4682 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 24.4682 | 24.4682 | 24.4682 | 24.4682 | 24.4682 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 24.4682 | 24.4682 | 24.4682 | 24.4682 | 24.4682 | 0.0 (0.0%) | 2 |
| 13 Mar 2024 | USD | 24.4682 | 24.4682 | 24.4682 | 24.4682 | 24.4682 | +0.968 (+4.12%) | 1,485 |
| 12 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.383 (-1.60%) | 100 |
| 11 Mar 2024 | USD | 23.8825 | 23.8825 | 23.8825 | 23.8825 | 23.8825 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 23.8825 | 23.8825 | 23.8825 | 23.8825 | 23.8825 | -0.147 (-0.61%) | 119 |
| 7 Mar 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 180 |
| 6 Mar 2024 | USD | 23.91 | 24.09 | 23.91 | 24.03 | 24.03 | +0.53 (+2.26%) | 302 |
| 5 Mar 2024 | USD | 23.4 | 23.55 | 23.4 | 23.5 | 23.5 | -0.105 (-0.45%) | 4,213 |
| 4 Mar 2024 | USD | 23.86 | 23.86 | 23.6055 | 23.6055 | 23.6055 | -0.644 (-2.66%) | 704 |
| 1 Mar 2024 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 1,901 |
| 29 Feb 2024 | USD | 24.98 | 24.98 | 24.26 | 24.3 | 24.3 | -0.293 (-1.19%) | 7,836 |
| 28 Feb 2024 | USD | 24.8 | 24.8 | 24.55 | 24.5926 | 24.5926 | -0.607 (-2.41%) | 10,202 |
