| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 29.8452 | 29.8452 | 29.8452 | 29.8452 | 29.8452 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 29.8452 | 29.8452 | 29.8452 | 29.8452 | 29.8452 | -0.83 (-2.71%) | 228 |
| 10 Dec 2018 | USD | 30.6751 | 30.6751 | 30.6751 | 30.6751 | 30.6751 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 30.6751 | 30.6751 | 30.6751 | 30.6751 | 30.6751 | +0.085 (+0.28%) | 100 |
| 6 Dec 2018 | USD | 30.3691 | 30.633 | 30.3691 | 30.59 | 30.59 | -0.923 (-2.93%) | 6,751 |
| 4 Dec 2018 | USD | 31.513 | 31.513 | 31.513 | 31.513 | 31.513 | +0.757 (+2.46%) | 1,100 |
| 3 Dec 2018 | USD | 30.756 | 30.756 | 30.756 | 30.756 | 30.756 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 30.756 | 30.756 | 30.756 | 30.756 | 30.756 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 30.756 | 30.756 | 30.756 | 30.756 | 30.756 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 30.756 | 30.756 | 30.756 | 30.756 | 30.756 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 30.756 | 30.756 | 30.756 | 30.756 | 30.756 | -0.82 (-2.60%) | 240 |
| 26 Nov 2018 | USD | 31.5759 | 31.5759 | 31.5759 | 31.5759 | 31.5759 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 31.5759 | 31.5759 | 31.5759 | 31.5759 | 31.5759 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 31.5759 | 31.5759 | 31.5759 | 31.5759 | 31.5759 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 31.5759 | 31.5759 | 31.5759 | 31.5759 | 31.5759 | -0.924 (-2.84%) | 545 |
| 20 Nov 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -2.5 (-7.14%) | 6,157 |
| 19 Nov 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 35.173 | 35.173 | 35 | 35 | 35 | -0.353 (-1.00%) | 10,570 |
| 6 Nov 2018 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 35.353 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 35.353 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 35.353 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 35.353 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 35.353 | 0.0 (0.0%) | 0 |
