| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 35.353 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 35.353 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 35.353 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 35.955 | 35.955 | 35.353 | 35.353 | 35.353 | -2.417 (-6.40%) | 4,765 |
| 24 Oct 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.73 (-1.90%) | 112 |
| 18 Oct 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 500 |
| 16 Oct 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.266 (+3.40%) | 6,047 |
| 15 Oct 2018 | USD | 37.2343 | 37.2343 | 37.2343 | 37.2343 | 37.2343 | +0.464 (+1.26%) | 101 |
| 12 Oct 2018 | USD | 37.15 | 37.15 | 36.77 | 36.77 | 36.77 | +0.226 (+0.62%) | 209 |
| 11 Oct 2018 | USD | 36.596 | 36.596 | 36.544 | 36.544 | 36.544 | +0.874 (+2.45%) | 4,574 |
| 10 Oct 2018 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.507 (-1.40%) | 1,369 |
| 9 Oct 2018 | USD | 36.598 | 36.598 | 36.15 | 36.1775 | 36.1775 | -1.167 (-3.13%) | 1,059 |
| 8 Oct 2018 | USD | 37.345 | 37.345 | 37.345 | 37.345 | 37.345 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 37.283 | 37.345 | 37.283 | 37.345 | 37.345 | -1.645 (-4.22%) | 383 |
| 4 Oct 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.119 (+0.31%) | 1,084 |
| 28 Sep 2018 | USD | 38.871 | 38.871 | 38.871 | 38.871 | 38.871 | -2.509 (-6.06%) | 2,009 |
| 27 Sep 2018 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 41.179 | 41.38 | 41.179 | 41.38 | 41.38 | +0.277 (+0.67%) | 2,370 |
| 19 Sep 2018 | USD | 41.1033 | 41.1033 | 41.1033 | 41.1033 | 41.1033 | 0.0 (0.0%) | 0 |
