Spin Master Corp Recent Share Price (USX:SNMSF)

USX:SNMSF - Spin Master Corp Spin Master Corp
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2018	USD	41.1033	41.1033	41.1033	41.1033	41.1033	+0.54 (+1.33%)	200
17 Sep 2018	USD	40.5637	40.5637	40.5637	40.5637	40.5637	-0.436 (-1.06%)	132
14 Sep 2018	USD	41	41	41	41	41	+0.977 (+2.44%)	750
13 Sep 2018	USD	40.0233	40.0233	40.0233	40.0233	40.0233	-0.079 (-0.20%)	1,127
12 Sep 2018	USD	40.1026	40.1026	40.1026	40.1026	40.1026	0.0 (0.0%)	0
11 Sep 2018	USD	40.1026	40.1026	40.1026	40.1026	40.1026	0.0 (0.0%)	0
10 Sep 2018	USD	40.1026	40.1026	40.1026	40.1026	40.1026	0.0 (0.0%)	0
7 Sep 2018	USD	40.1026	40.1026	40.1026	40.1026	40.1026	0.0 (0.0%)	0
6 Sep 2018	USD	40.1026	40.1026	40.1026	40.1026	40.1026	0.0 (0.0%)	0
5 Sep 2018	USD	40.1026	40.1026	40.1026	40.1026	40.1026	0.0 (0.0%)	0
4 Sep 2018	USD	40.1026	40.1026	40.1026	40.1026	40.1026	0.0 (0.0%)	0
3 Sep 2018	USD	40.1026	40.1026	40.1026	40.1026	40.1026	0.0 (0.0%)	0
31 Aug 2018	USD	40.1578	40.1578	40.1026	40.1026	40.1026	+0.083 (+0.21%)	1,000
30 Aug 2018	USD	40.0195	40.0195	40.0195	40.0195	40.0195	0.0 (0.0%)	0
29 Aug 2018	USD	40.0195	40.0195	40.0195	40.0195	40.0195	0.0 (0.0%)	0
28 Aug 2018	USD	40.0195	40.0195	40.0195	40.0195	40.0195	0.0 (0.0%)	0
27 Aug 2018	USD	40.0195	40.0195	40.0195	40.0195	40.0195	0.0 (0.0%)	0
24 Aug 2018	USD	40.0195	40.0195	40.0195	40.0195	40.0195	0.0 (0.0%)	0
23 Aug 2018	USD	40.0195	40.0195	40.0195	40.0195	40.0195	0.0 (0.0%)	0
22 Aug 2018	USD	40.0195	40.0195	40.0195	40.0195	40.0195	+0.019 (+0.05%)	100
21 Aug 2018	USD	40	40	40	40	40	0.0 (0.0%)	0
20 Aug 2018	USD	40	40	40	40	40	0.0 (0.0%)	0
17 Aug 2018	USD	40	40	40	40	40	0.0 (0.0%)	0
16 Aug 2018	USD	40	40	40	40	40	0.0 (0.0%)	0
15 Aug 2018	USD	40	40	40	40	40	0.0 (0.0%)	0
14 Aug 2018	USD	39.893	40	39.859	40	40	+0.038 (+0.10%)	440
13 Aug 2018	USD	39.962	39.962	39.962	39.962	39.962	0.0 (0.0%)	0
10 Aug 2018	USD	39.962	39.962	39.962	39.962	39.962	0.0 (0.0%)	0
9 Aug 2018	USD	39.962	39.962	39.962	39.962	39.962	+0.014 (+0.04%)	140
8 Aug 2018	USD	39.712	39.948	39.423	39.948	39.948	-3.064 (-7.12%)	2,426

Unicorn Response |