Spin Master Corp Recent Share Price (USX:SNMSF)

USX:SNMSF - Spin Master Corp Spin Master Corp
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2018	USD	43.0123	43.0123	43.0123	43.0123	43.0123	0.0 (0.0%)	0
6 Aug 2018	USD	43.0123	43.0123	43.0123	43.0123	43.0123	0.0 (0.0%)	0
3 Aug 2018	USD	43.0123	43.0123	43.0123	43.0123	43.0123	0.0 (0.0%)	0
2 Aug 2018	USD	44.1469	44.1469	43.0123	43.0123	43.0123	+2.458 (+6.06%)	620
1 Aug 2018	USD	40.5548	40.5548	40.5548	40.5548	40.5548	0.0 (0.0%)	0
31 Jul 2018	USD	40.5548	40.5548	40.5548	40.5548	40.5548	0.0 (0.0%)	0
30 Jul 2018	USD	40.5548	40.5548	40.5548	40.5548	40.5548	-2.868 (-6.61%)	501
27 Jul 2018	USD	43.423	43.423	43.423	43.423	43.423	0.0 (0.0%)	0
26 Jul 2018	USD	43.423	43.423	43.423	43.423	43.423	0.0 (0.0%)	0
25 Jul 2018	USD	43.423	43.423	43.423	43.423	43.423	0.0 (0.0%)	0
24 Jul 2018	USD	43.28	43.43	43.28	43.423	43.423	+0.798 (+1.87%)	700
23 Jul 2018	USD	42.625	42.625	42.625	42.625	42.625	-0.897 (-2.06%)	100
20 Jul 2018	USD	43.522	43.522	43.522	43.522	43.522	0.0 (0.0%)	0
19 Jul 2018	USD	43.522	43.522	43.522	43.522	43.522	0.0 (0.0%)	0
18 Jul 2018	USD	43.522	43.522	43.522	43.522	43.522	0.0 (0.0%)	0
17 Jul 2018	USD	43.522	43.522	43.522	43.522	43.522	0.0 (0.0%)	0
16 Jul 2018	USD	43.522	43.522	43.522	43.522	43.522	-0.563 (-1.28%)	175
13 Jul 2018	USD	44.085	44.085	44.085	44.085	44.085	0.0 (0.0%)	0
12 Jul 2018	USD	44.085	44.085	44.085	44.085	44.085	0.0 (0.0%)	0
11 Jul 2018	USD	44.085	44.085	44.085	44.085	44.085	0.0 (0.0%)	0
10 Jul 2018	USD	44.085	44.085	44.085	44.085	44.085	0.0 (0.0%)	0
9 Jul 2018	USD	44.085	44.085	44.085	44.085	44.085	0.0 (0.0%)	0
6 Jul 2018	USD	44.131	44.131	44.078	44.085	44.085	-0.522 (-1.17%)	3,151
5 Jul 2018	USD	45	45	44.6066	44.6066	44.6066	+1.183 (+2.72%)	650
4 Jul 2018	USD	43.424	43.424	43.424	43.424	43.424	0.0 (0.0%)	0
3 Jul 2018	USD	43.424	43.424	43.424	43.424	43.424	0.0 (0.0%)	0
2 Jul 2018	USD	43.424	43.424	43.424	43.424	43.424	0.0 (0.0%)	0
29 Jun 2018	USD	43.424	43.424	43.424	43.424	43.424	0.0 (0.0%)	0
28 Jun 2018	USD	43.424	43.424	43.424	43.424	43.424	0.0 (0.0%)	0
27 Jun 2018	USD	43.424	43.424	43.416	43.424	43.424	-0.885 (-2.00%)	500

Unicorn Response |