Spin Master Corp Recent Share Price (USX:SNMSF)

USX:SNMSF - Spin Master Corp Spin Master Corp
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	USD	43.436	43.636	43.436	43.636	43.636	+0.764 (+1.78%)	320
22 Jun 2018	USD	42.8721	42.8721	42.8721	42.8721	42.8721	-0.005 (-0.01%)	4,881
21 Jun 2018	USD	42.877	42.877	42.877	42.877	42.877	+0.017 (+0.04%)	150
20 Jun 2018	USD	42.8599	42.8599	42.8599	42.8599	42.8599	+0.855 (+2.03%)	300
19 Jun 2018	USD	42.0054	42.0054	42.0054	42.0054	42.0054	0.0 (0.0%)	0
18 Jun 2018	USD	42.0054	42.0054	42.0054	42.0054	42.0054	0.0 (0.0%)	0
15 Jun 2018	USD	42.0054	42.0054	42.0054	42.0054	42.0054	+0.238 (+0.57%)	2,061
14 Jun 2018	USD	41.767	41.767	41.767	41.767	41.767	+3.233 (+8.39%)	250
13 Jun 2018	USD	38.5344	38.5344	38.5344	38.5344	38.5344	0.0 (0.0%)	0
12 Jun 2018	USD	38.5344	38.5344	38.5344	38.5344	38.5344	0.0 (0.0%)	0
11 Jun 2018	USD	38.5344	38.5344	38.5344	38.5344	38.5344	0.0 (0.0%)	0
8 Jun 2018	USD	38.5344	38.5344	38.5344	38.5344	38.5344	0.0 (0.0%)	0
7 Jun 2018	USD	38.5344	38.5344	38.5344	38.5344	38.5344	0.0 (0.0%)	0
6 Jun 2018	USD	38.5344	38.5344	38.5344	38.5344	38.5344	0.0 (0.0%)	0
5 Jun 2018	USD	38.5344	38.5344	38.5344	38.5344	38.5344	-0.284 (-0.73%)	416
4 Jun 2018	USD	38.818	38.818	38.818	38.818	38.818	0.0 (0.0%)	0
1 Jun 2018	USD	38.818	38.818	38.818	38.818	38.818	0.0 (0.0%)	0
31 May 2018	USD	38.818	38.818	38.818	38.818	38.818	0.0 (0.0%)	0
30 May 2018	USD	38.818	38.818	38.818	38.818	38.818	-0.56 (-1.42%)	2,002
29 May 2018	USD	39.3777	39.3777	39.3777	39.3777	39.3777	0.0 (0.0%)	0
28 May 2018	USD	39.3777	39.3777	39.3777	39.3777	39.3777	0.0 (0.0%)	0
25 May 2018	USD	39.3777	39.3777	39.3777	39.3777	39.3777	0.0 (0.0%)	0
24 May 2018	USD	39.3777	39.3777	39.3777	39.3777	39.3777	0.0 (0.0%)	0
23 May 2018	USD	39.3777	39.3777	39.3777	39.3777	39.3777	+0.361 (+0.93%)	200
22 May 2018	USD	39.0165	39.0165	39.0165	39.0165	39.0165	0.0 (0.0%)	0
21 May 2018	USD	39.0165	39.0165	39.0165	39.0165	39.0165	0.0 (0.0%)	0
18 May 2018	USD	39.0165	39.0165	39.0165	39.0165	39.0165	0.0 (0.0%)	0
17 May 2018	USD	39.043	39.043	39.0165	39.0165	39.0165	-0.014 (-0.04%)	400
16 May 2018	USD	39.0302	39.0302	39.0302	39.0302	39.0302	-1.23 (-3.06%)	150
15 May 2018	USD	40.2605	40.2605	40.2605	40.2605	40.2605	0.0 (0.0%)	0

Unicorn Response |