| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 40.2605 | 40.2605 | 40.2605 | 40.2605 | 40.2605 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 40.2213 | 40.2605 | 40.2213 | 40.2605 | 40.2605 | -1.502 (-3.60%) | 205 |
| 10 May 2018 | USD | 41.7629 | 41.7629 | 41.7629 | 41.7629 | 41.7629 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 41.4405 | 42.5792 | 41.4405 | 41.7629 | 41.7629 | +4.623 (+12.45%) | 1,856 |
| 8 May 2018 | USD | 37.1401 | 37.1401 | 37.1401 | 37.1401 | 37.1401 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 37.1401 | 37.1401 | 37.1401 | 37.1401 | 37.1401 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 37.1401 | 37.1401 | 37.1401 | 37.1401 | 37.1401 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 37.1401 | 37.1401 | 37.1401 | 37.1401 | 37.1401 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 37.1401 | 37.1401 | 37.1401 | 37.1401 | 37.1401 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 36.9102 | 37.1401 | 36.507 | 37.1401 | 37.1401 | -1.58 (-4.08%) | 5,395 |
| 30 Apr 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +2.21 (+6.05%) | 178 |
| 26 Apr 2018 | USD | 36.5101 | 36.5101 | 36.5101 | 36.5101 | 36.5101 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 36.921 | 36.921 | 36.5101 | 36.5101 | 36.5101 | -0.301 (-0.82%) | 625 |
| 24 Apr 2018 | USD | 36.811 | 36.811 | 36.811 | 36.811 | 36.811 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 36.811 | 36.811 | 36.811 | 36.811 | 36.811 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 36.811 | 36.811 | 36.811 | 36.811 | 36.811 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 36.811 | 36.811 | 36.811 | 36.811 | 36.811 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 37.3201 | 37.3201 | 36.811 | 36.811 | 36.811 | -0.689 (-1.84%) | 2,226 |
| 17 Apr 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.791 (-2.07%) | 518 |
| 13 Apr 2018 | USD | 39.197 | 39.197 | 38.291 | 38.291 | 38.291 | -1.139 (-2.89%) | 1,135 |
| 12 Apr 2018 | USD | 39.4301 | 39.4301 | 39.4301 | 39.4301 | 39.4301 | -0.16 (-0.40%) | 500 |
| 11 Apr 2018 | USD | 39.5901 | 39.5901 | 39.5901 | 39.5901 | 39.5901 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 39.5901 | 39.5901 | 39.5901 | 39.5901 | 39.5901 | -0.191 (-0.48%) | 633 |
| 9 Apr 2018 | USD | 39.7808 | 39.7808 | 39.7808 | 39.7808 | 39.7808 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 39.7808 | 39.7808 | 39.7808 | 39.7808 | 39.7808 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 39.7808 | 39.7808 | 39.7808 | 39.7808 | 39.7808 | +0.461 (+1.17%) | 100 |
| 4 Apr 2018 | USD | 39.3201 | 39.3201 | 39.3201 | 39.3201 | 39.3201 | -0.85 (-2.12%) | 4,350 |
| 3 Apr 2018 | USD | 40.0501 | 40.1699 | 40.0501 | 40.1699 | 40.1699 | -1 (-2.43%) | 676 |
