| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 41.1699 | 41.1699 | 41.1699 | 41.1699 | 41.1699 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 41.1699 | 41.1699 | 41.1699 | 41.1699 | 41.1699 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 41.1699 | 41.1699 | 41.1699 | 41.1699 | 41.1699 | +0.102 (+0.25%) | 110 |
| 28 Mar 2018 | USD | 41.068 | 41.068 | 41.068 | 41.068 | 41.068 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 41.068 | 41.068 | 41.068 | 41.068 | 41.068 | +0.488 (+1.20%) | 200 |
| 26 Mar 2018 | USD | 40.6499 | 40.6499 | 40.5799 | 40.5799 | 40.5799 | +0.436 (+1.09%) | 400 |
| 23 Mar 2018 | USD | 40.2073 | 40.7793 | 40.1183 | 40.1438 | 40.1438 | -0.131 (-0.33%) | 3,845 |
| 22 Mar 2018 | USD | 40.275 | 40.275 | 40.275 | 40.275 | 40.275 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 40.275 | 40.275 | 40.275 | 40.275 | 40.275 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 39.7653 | 40.283 | 39.7653 | 40.275 | 40.275 | +0.252 (+0.63%) | 25,600 |
| 19 Mar 2018 | USD | 40.023 | 40.023 | 40.023 | 40.023 | 40.023 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 41.5 | 41.5 | 40.023 | 40.023 | 40.023 | -2.862 (-6.67%) | 3,550 |
| 15 Mar 2018 | USD | 42.8855 | 42.8855 | 42.8855 | 42.8855 | 42.8855 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 43.012 | 43.093 | 42.8777 | 42.8855 | 42.8855 | -1.365 (-3.08%) | 1,000 |
| 13 Mar 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.064 (-0.14%) | 510 |
| 9 Mar 2018 | USD | 45.9467 | 45.9467 | 44.17 | 44.3142 | 44.3142 | -2.168 (-4.66%) | 2,433 |
| 8 Mar 2018 | USD | 47.2475 | 47.2475 | 45.6087 | 46.4824 | 46.4824 | +0.666 (+1.45%) | 3,448 |
| 7 Mar 2018 | USD | 45.56 | 45.816 | 45.3801 | 45.816 | 45.816 | -0.056 (-0.12%) | 1,602 |
| 6 Mar 2018 | USD | 45.4317 | 45.9306 | 45.4317 | 45.872 | 45.872 | +1.866 (+4.24%) | 4,045 |
| 5 Mar 2018 | USD | 44.0063 | 44.0063 | 44.0063 | 44.0063 | 44.0063 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 42.867 | 44.0063 | 42.867 | 44.0063 | 44.0063 | +1.856 (+4.40%) | 1,275 |
| 1 Mar 2018 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.37 (-3.15%) | 200 |
| 28 Feb 2018 | USD | 43.5199 | 43.5199 | 43.5199 | 43.5199 | 43.5199 | -1.15 (-2.57%) | 425 |
| 27 Feb 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.21 (+0.47%) | 501 |
| 22 Feb 2018 | USD | 43.9399 | 44.4599 | 43.9399 | 44.4599 | 44.4599 | +0.006 (+0.01%) | 700 |
| 21 Feb 2018 | USD | 44.429 | 44.454 | 44.27 | 44.454 | 44.454 | +1.534 (+3.57%) | 2,001 |
| 20 Feb 2018 | USD | 43.0999 | 43.2392 | 42.9201 | 42.9201 | 42.9201 | +1.92 (+4.68%) | 2,179 |
