| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.2 (+0.47%) | 340 |
| 4 Jan 2018 | USD | 42.3002 | 42.3002 | 42.3002 | 42.3002 | 42.3002 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 42.3002 | 42.3002 | 42.3002 | 42.3002 | 42.3002 | -0.437 (-1.02%) | 100 |
| 2 Jan 2018 | USD | 42.96 | 42.96 | 42.5601 | 42.7373 | 42.7373 | -0.313 (-0.73%) | 1,200 |
| 1 Jan 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 42.748 | 43.05 | 42.748 | 43.05 | 43.05 | +1.747 (+4.23%) | 710 |
| 28 Dec 2017 | USD | 41.303 | 41.303 | 41.303 | 41.303 | 41.303 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 41.303 | 41.303 | 41.303 | 41.303 | 41.303 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 41.303 | 41.303 | 41.303 | 41.303 | 41.303 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 41.303 | 41.303 | 41.303 | 41.303 | 41.303 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 41.303 | 41.303 | 41.303 | 41.303 | 41.303 | +0.073 (+0.18%) | 150 |
| 21 Dec 2017 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.68 (+1.68%) | 160 |
| 20 Dec 2017 | USD | 40.5501 | 40.5501 | 40.5501 | 40.5501 | 40.5501 | -1.45 (-3.45%) | 1,040 |
| 19 Dec 2017 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 41.2512 | 42 | 41.1756 | 42 | 42 | +0.736 (+1.78%) | 2,250 |
| 14 Dec 2017 | USD | 41.264 | 41.264 | 41.264 | 41.264 | 41.264 | -0.698 (-1.66%) | 210 |
| 13 Dec 2017 | USD | 41.9619 | 41.9619 | 41.9619 | 41.9619 | 41.9619 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 41.9619 | 41.9619 | 41.9619 | 41.9619 | 41.9619 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 41.694 | 41.9619 | 41.694 | 41.9619 | 41.9619 | -0.208 (-0.49%) | 1,264 |
| 8 Dec 2017 | USD | 42.0015 | 42.17 | 41.9438 | 42.17 | 42.17 | +0.295 (+0.70%) | 2,080 |
| 7 Dec 2017 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 41.875 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 41.875 | -0.645 (-1.52%) | 269 |
| 5 Dec 2017 | USD | 42.5199 | 42.5199 | 42.5199 | 42.5199 | 42.5199 | +0.203 (+0.48%) | 275 |
| 4 Dec 2017 | USD | 42.3174 | 42.3174 | 42.3174 | 42.3174 | 42.3174 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 42.3174 | 42.3174 | 42.3174 | 42.3174 | 42.3174 | +0.558 (+1.34%) | 5,003 |
| 30 Nov 2017 | USD | 41.7586 | 41.7596 | 41.758 | 41.7596 | 41.7596 | +0.878 (+2.15%) | 3,822 |
| 29 Nov 2017 | USD | 40.882 | 40.882 | 40.882 | 40.882 | 40.882 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 40.846 | 40.882 | 40.846 | 40.882 | 40.882 | -0.421 (-1.02%) | 620 |
