| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 41.3399 | 41.3399 | 41.3029 | 41.3029 | 41.3029 | +0.343 (+0.84%) | 350 |
| 24 Nov 2017 | USD | 40.9601 | 40.9601 | 40.9601 | 40.9601 | 40.9601 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 40.9601 | 40.9601 | 40.9601 | 40.9601 | 40.9601 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 40.9601 | 40.9601 | 40.9601 | 40.9601 | 40.9601 | +1.163 (+2.92%) | 135 |
| 21 Nov 2017 | USD | 39.7968 | 39.7968 | 39.7968 | 39.7968 | 39.7968 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 39.8124 | 39.8124 | 39.7968 | 39.7968 | 39.7968 | +1.717 (+4.51%) | 1,015 |
| 17 Nov 2017 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.797 (-2.05%) | 100 |
| 16 Nov 2017 | USD | 38.877 | 38.877 | 38.877 | 38.877 | 38.877 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 38.877 | 38.877 | 38.877 | 38.877 | 38.877 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 38.877 | 38.877 | 38.877 | 38.877 | 38.877 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 38.6573 | 38.877 | 38.6573 | 38.877 | 38.877 | +1.039 (+2.75%) | 490 |
| 10 Nov 2017 | USD | 37.775 | 37.838 | 37.775 | 37.838 | 37.838 | -0.679 (-1.76%) | 1,001 |
| 9 Nov 2017 | USD | 37.969 | 38.5172 | 37.969 | 38.5172 | 38.5172 | +3.524 (+10.07%) | 1,901 |
| 8 Nov 2017 | USD | 34.9936 | 34.9936 | 34.9936 | 34.9936 | 34.9936 | -1.871 (-5.08%) | 521 |
| 7 Nov 2017 | USD | 36.912 | 36.912 | 36.865 | 36.865 | 36.865 | -0.859 (-2.28%) | 500 |
| 6 Nov 2017 | USD | 37.6167 | 37.724 | 37.6167 | 37.724 | 37.724 | -0.05 (-0.13%) | 605 |
| 3 Nov 2017 | USD | 37.748 | 37.774 | 37.743 | 37.774 | 37.774 | +0.781 (+2.11%) | 550 |
| 2 Nov 2017 | USD | 36.993 | 36.993 | 36.993 | 36.993 | 36.993 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 36.993 | 36.993 | 36.993 | 36.993 | 36.993 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 36.872 | 37 | 36.733 | 36.993 | 36.993 | -0.231 (-0.62%) | 1,600 |
| 30 Oct 2017 | USD | 37.224 | 37.224 | 37.224 | 37.224 | 37.224 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 37.217 | 37.818 | 37.217 | 37.224 | 37.224 | -2.873 (-7.17%) | 1,800 |
| 26 Oct 2017 | USD | 40.074 | 40.097 | 40.074 | 40.097 | 40.097 | -0.087 (-0.22%) | 516 |
| 25 Oct 2017 | USD | 40.2 | 40.2 | 40.1748 | 40.1837 | 40.1837 | -0.605 (-1.48%) | 4,882 |
| 24 Oct 2017 | USD | 40.789 | 40.789 | 40.789 | 40.789 | 40.789 | +1.056 (+2.66%) | 200 |
| 23 Oct 2017 | USD | 39.7326 | 39.7326 | 39.7326 | 39.7326 | 39.7326 | -0.773 (-1.91%) | 1,135 |
| 20 Oct 2017 | USD | 40.506 | 40.506 | 40.506 | 40.506 | 40.506 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 40.911 | 40.952 | 40.5 | 40.506 | 40.506 | +0.595 (+1.49%) | 5,891 |
| 18 Oct 2017 | USD | 39.911 | 39.911 | 39.911 | 39.911 | 39.911 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 39.71 | 39.911 | 39.121 | 39.911 | 39.911 | +0.15 (+0.38%) | 2,695 |
