| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 24.8 | 24.8 | 24.55 | 24.5926 | 24.5926 | -0.607 (-2.41%) | 10,202 |
| 27 Feb 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.044 (+0.18%) | 107 |
| 26 Feb 2024 | USD | 25.1557 | 25.1557 | 25.1557 | 25.1557 | 25.1557 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 25.2182 | 25.2182 | 25.0938 | 25.1557 | 25.1557 | -0.194 (-0.77%) | 6,000 |
| 22 Feb 2024 | USD | 25.32 | 25.35 | 25.32 | 25.35 | 25.35 | +0.05 (+0.20%) | 6,357 |
| 21 Feb 2024 | USD | 25.5921 | 25.5921 | 25.3 | 25.3 | 25.3 | -0.45 (-1.75%) | 13,039 |
| 20 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 7 |
| 16 Feb 2024 | USD | 25.5632 | 25.75 | 25.5595 | 25.75 | 25.75 | +0.16 (+0.63%) | 505 |
| 15 Feb 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 2,280 |
| 14 Feb 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.34 (+1.35%) | 1,007 |
| 13 Feb 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.14 (-4.32%) | 2,121 |
| 12 Feb 2024 | USD | 26.3096 | 26.39 | 26.2838 | 26.39 | 26.39 | +0.54 (+2.09%) | 610 |
| 9 Feb 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.455 (-1.73%) | 1,920 |
| 8 Feb 2024 | USD | 26.3047 | 26.3047 | 26.3047 | 26.3047 | 26.3047 | 0.0 (0.0%) | 5 |
| 7 Feb 2024 | USD | 26.2225 | 26.3358 | 26.2225 | 26.3047 | 26.3047 | +0.305 (+1.17%) | 400 |
| 6 Feb 2024 | USD | 26.2807 | 26.2807 | 26 | 26 | 26 | -0.125 (-0.48%) | 300 |
| 5 Feb 2024 | USD | 26.1247 | 26.1247 | 26.1247 | 26.1247 | 26.1247 | 0.0 (0.0%) | 42 |
| 2 Feb 2024 | USD | 26.2 | 26.2 | 26.1247 | 26.1247 | 26.1247 | +0.275 (+1.06%) | 558 |
| 1 Feb 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 59 |
| 31 Jan 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.068 (-0.26%) | 4,927 |
| 30 Jan 2024 | USD | 25.9179 | 25.9179 | 25.9179 | 25.9179 | 25.9179 | -0.262 (-1.00%) | 416 |
| 29 Jan 2024 | USD | 26.5788 | 26.5788 | 26.1797 | 26.1797 | 26.1797 | +0.015 (+0.06%) | 1,487 |
| 26 Jan 2024 | USD | 26.209 | 26.209 | 26.1644 | 26.1647 | 26.1647 | +0.415 (+1.61%) | 3,003 |
| 25 Jan 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.01 (-3.77%) | 1,702 |
| 24 Jan 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +1.946 (+7.84%) | 1,778 |
| 23 Jan 2024 | USD | 24.8137 | 24.8137 | 24.8137 | 24.8137 | 24.8137 | +0.367 (+1.50%) | 387 |
| 22 Jan 2024 | USD | 24.447 | 24.447 | 24.447 | 24.447 | 24.447 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 24.447 | 24.447 | 24.447 | 24.447 | 24.447 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 24.447 | 24.447 | 24.447 | 24.447 | 24.447 | 0.0 (0.0%) | 20 |
| 17 Jan 2024 | USD | 24.5 | 24.5 | 24.3583 | 24.447 | 24.447 | -0.463 (-1.86%) | 5,590 |
