| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 39.67 | 39.7609 | 39.67 | 39.7609 | 39.7609 | -0.547 (-1.36%) | 716 |
| 13 Oct 2017 | USD | 40.308 | 40.308 | 40.308 | 40.308 | 40.308 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 40.687 | 40.687 | 40.308 | 40.308 | 40.308 | -0.393 (-0.97%) | 441 |
| 11 Oct 2017 | USD | 41.46 | 41.46 | 40.588 | 40.701 | 40.701 | +0.258 (+0.64%) | 3,490 |
| 10 Oct 2017 | USD | 39.9 | 40.5909 | 39.9 | 40.443 | 40.443 | +0.693 (+1.74%) | 20,406 |
| 9 Oct 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 38.7803 | 39.7543 | 38.7087 | 39.75 | 39.75 | +1.023 (+2.64%) | 2,830 |
| 5 Oct 2017 | USD | 39.0597 | 39.0597 | 38.7095 | 38.727 | 38.727 | -0.478 (-1.22%) | 3,600 |
| 4 Oct 2017 | USD | 38.6 | 39.205 | 38.6 | 39.205 | 39.205 | +0.536 (+1.39%) | 1,021 |
| 3 Oct 2017 | USD | 38.6685 | 38.6685 | 38.6685 | 38.6685 | 38.6685 | -0.071 (-0.18%) | 7,252 |
| 2 Oct 2017 | USD | 38.8417 | 38.936 | 38.721 | 38.74 | 38.74 | +0.142 (+0.37%) | 2,624 |
| 29 Sep 2017 | USD | 38.701 | 38.9788 | 38.598 | 38.598 | 38.598 | +1.603 (+4.33%) | 1,035 |
| 28 Sep 2017 | USD | 36.9953 | 36.9953 | 36.9953 | 36.9953 | 36.9953 | +0.396 (+1.08%) | 200 |
| 27 Sep 2017 | USD | 36.5863 | 36.6667 | 36.5863 | 36.5989 | 36.5989 | +1.29 (+3.65%) | 1,000 |
| 26 Sep 2017 | USD | 35.3084 | 35.3084 | 35.3084 | 35.3084 | 35.3084 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 35.3084 | 35.3084 | 35.3084 | 35.3084 | 35.3084 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 35.3084 | 35.3084 | 35.3084 | 35.3084 | 35.3084 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 35.3084 | 35.3084 | 35.3084 | 35.3084 | 35.3084 | -0.171 (-0.48%) | 100 |
| 20 Sep 2017 | USD | 35.6336 | 35.6744 | 35.4791 | 35.4791 | 35.4791 | -0.002 (0.0%) | 1,120 |
| 19 Sep 2017 | USD | 35.4808 | 35.4808 | 35.4808 | 35.4808 | 35.4808 | -0.281 (-0.79%) | 119 |
| 18 Sep 2017 | USD | 35.7621 | 35.7621 | 35.7621 | 35.7621 | 35.7621 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 35.7621 | 35.7621 | 35.7621 | 35.7621 | 35.7621 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 35.7621 | 35.7621 | 35.7621 | 35.7621 | 35.7621 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 36.0204 | 36.0204 | 35.7539 | 35.7621 | 35.7621 | +0.525 (+1.49%) | 870 |
| 12 Sep 2017 | USD | 35.2369 | 35.2369 | 35.2369 | 35.2369 | 35.2369 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 35.2369 | 35.2369 | 35.2369 | 35.2369 | 35.2369 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 35.2534 | 35.2534 | 35.2369 | 35.2369 | 35.2369 | +0.553 (+1.59%) | 543 |
| 7 Sep 2017 | USD | 34.684 | 34.684 | 34.684 | 34.684 | 34.684 | -1.565 (-4.32%) | 225 |
| 6 Sep 2017 | USD | 36.2493 | 36.2493 | 36.2493 | 36.2493 | 36.2493 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 36.2493 | 36.2493 | 36.2493 | 36.2493 | 36.2493 | 0.0 (0.0%) | 0 |
