| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 36.2493 | 36.2493 | 36.2493 | 36.2493 | 36.2493 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 36.895 | 36.895 | 36.2493 | 36.2493 | 36.2493 | -0.443 (-1.21%) | 929 |
| 31 Aug 2017 | USD | 36.5711 | 36.6919 | 36.5711 | 36.6919 | 36.6919 | +0.272 (+0.75%) | 6,438 |
| 30 Aug 2017 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.013 (-0.04%) | 160 |
| 29 Aug 2017 | USD | 36.4301 | 36.433 | 36.406 | 36.433 | 36.433 | +0.033 (+0.09%) | 600 |
| 28 Aug 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.03 (-0.08%) | 200 |
| 25 Aug 2017 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.001 (0.0%) | 500 |
| 24 Aug 2017 | USD | 36.4311 | 36.4311 | 36.4311 | 36.4311 | 36.4311 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 36.4311 | 36.4311 | 36.4311 | 36.4311 | 36.4311 | +0.066 (+0.18%) | 529 |
| 22 Aug 2017 | USD | 36.2968 | 36.4 | 36.2888 | 36.3656 | 36.3656 | -0.164 (-0.45%) | 3,029 |
| 21 Aug 2017 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.087 (+0.24%) | 528 |
| 15 Aug 2017 | USD | 36.443 | 36.443 | 36.443 | 36.443 | 36.443 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 36.443 | 36.443 | 36.443 | 36.443 | 36.443 | +0.185 (+0.51%) | 500 |
| 11 Aug 2017 | USD | 36.258 | 36.258 | 36.258 | 36.258 | 36.258 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 36.258 | 36.258 | 36.258 | 36.258 | 36.258 | +0.238 (+0.66%) | 575 |
| 9 Aug 2017 | USD | 36.53 | 36.53 | 36.0199 | 36.0199 | 36.0199 | -1.173 (-3.15%) | 655 |
| 8 Aug 2017 | USD | 37.1925 | 37.1925 | 37.1925 | 37.1925 | 37.1925 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 37.1925 | 37.1925 | 37.1925 | 37.1925 | 37.1925 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 37.1925 | 37.1925 | 37.1925 | 37.1925 | 37.1925 | +0.502 (+1.37%) | 2,068 |
| 3 Aug 2017 | USD | 35.23 | 36.69 | 35.23 | 36.69 | 36.69 | +6.146 (+20.12%) | 2,958 |
| 2 Aug 2017 | USD | 30.544 | 30.544 | 30.544 | 30.544 | 30.544 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 30.544 | 30.544 | 30.544 | 30.544 | 30.544 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 30.424 | 30.544 | 30.424 | 30.544 | 30.544 | +0.007 (+0.02%) | 516 |
| 28 Jul 2017 | USD | 30.457 | 30.537 | 30.457 | 30.537 | 30.537 | +0.321 (+1.06%) | 1,250 |
| 27 Jul 2017 | USD | 30.2455 | 30.2455 | 30.2163 | 30.2163 | 30.2163 | +0.255 (+0.85%) | 600 |
| 26 Jul 2017 | USD | 29.961 | 29.961 | 29.961 | 29.961 | 29.961 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 29.961 | 29.961 | 29.961 | 29.961 | 29.961 | 0.0 (0.0%) | 0 |
