| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 28.4122 | 28.4122 | 28.2997 | 28.2997 | 28.2997 | -0.6 (-2.08%) | 2,065 |
| 9 Jun 2017 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 28.899 | 28.9 | 28.899 | 28.9 | 28.9 | -0.019 (-0.07%) | 1,800 |
| 6 Jun 2017 | USD | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 28.9193 | 28.9193 | 28.9193 | 28.9193 | 28.9193 | -0.42 (-1.43%) | 1,000 |
| 23 May 2017 | USD | 29.3538 | 29.3538 | 29.339 | 29.339 | 29.339 | +0.354 (+1.22%) | 1,345 |
| 22 May 2017 | USD | 28.9849 | 28.9849 | 28.9849 | 28.9849 | 28.9849 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 28.984 | 28.992 | 28.9776 | 28.9849 | 28.9849 | +0.15 (+0.52%) | 1,400 |
| 18 May 2017 | USD | 28.8308 | 28.8353 | 28.8132 | 28.8353 | 28.8353 | -0.111 (-0.38%) | 690 |
| 17 May 2017 | USD | 29.3008 | 29.308 | 28.9461 | 28.9461 | 28.9461 | -1.549 (-5.08%) | 1,685 |
| 16 May 2017 | USD | 30.495 | 30.495 | 30.495 | 30.495 | 30.495 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 30.495 | 30.495 | 30.495 | 30.495 | 30.495 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 30 | 30.495 | 29.532 | 30.495 | 30.495 | -0.725 (-2.32%) | 9,965 |
| 11 May 2017 | USD | 31.0006 | 31.2344 | 30.9815 | 31.2203 | 31.2203 | +0.896 (+2.96%) | 1,065 |
| 10 May 2017 | USD | 30.324 | 30.324 | 30.324 | 30.324 | 30.324 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 30.427 | 30.461 | 30.324 | 30.324 | 30.324 | +0.313 (+1.04%) | 12,355 |
| 8 May 2017 | USD | 30.0105 | 30.1029 | 30 | 30.011 | 30.011 | +0.888 (+3.05%) | 9,007 |
| 5 May 2017 | USD | 29.1226 | 29.1226 | 29.1226 | 29.1226 | 29.1226 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 29.1226 | 29.1226 | 29.1226 | 29.1226 | 29.1226 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 29.1226 | 29.1226 | 29.1226 | 29.1226 | 29.1226 | +0.322 (+1.12%) | 300 |
| 2 May 2017 | USD | 28.7754 | 28.8009 | 28.7754 | 28.8009 | 28.8009 | +0.265 (+0.93%) | 1,000 |
