| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 28.536 | 28.536 | 28.536 | 28.536 | 28.536 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 28.536 | 28.536 | 28.536 | 28.536 | 28.536 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 28.536 | 28.536 | 28.536 | 28.536 | 28.536 | -0.728 (-2.49%) | 150 |
| 26 Apr 2017 | USD | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.2637 | 29.2637 | 29.2637 | 29.2637 | 29.2637 | +0.266 (+0.92%) | 900 |
| 12 Apr 2017 | USD | 28.998 | 28.998 | 28.998 | 28.998 | 28.998 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 28.923 | 28.998 | 28.923 | 28.998 | 28.998 | -0.188 (-0.65%) | 1,531 |
| 10 Apr 2017 | USD | 29.02 | 29.1864 | 29.02 | 29.1864 | 29.1864 | +0.093 (+0.32%) | 1,150 |
| 7 Apr 2017 | USD | 29.0934 | 29.0934 | 29.0934 | 29.0934 | 29.0934 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 29.0934 | 29.0934 | 29.0934 | 29.0934 | 29.0934 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 29.0934 | 29.0934 | 29.0934 | 29.0934 | 29.0934 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 29.0934 | 29.0934 | 29.0934 | 29.0934 | 29.0934 | +0.554 (+1.94%) | 500 |
| 3 Apr 2017 | USD | 28.539 | 28.539 | 28.539 | 28.539 | 28.539 | -0.8 (-2.73%) | 1,300 |
| 31 Mar 2017 | USD | 28.2672 | 29.3436 | 28.2672 | 29.3392 | 29.3392 | +1.101 (+3.90%) | 685 |
| 30 Mar 2017 | USD | 28.2386 | 28.2386 | 28.2386 | 28.2386 | 28.2386 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 28.2386 | 28.2386 | 28.2386 | 28.2386 | 28.2386 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 28.2386 | 28.2386 | 28.2386 | 28.2386 | 28.2386 | +0.088 (+0.31%) | 135 |
| 27 Mar 2017 | USD | 27.9609 | 28.1509 | 27.9609 | 28.1509 | 28.1509 | +0.081 (+0.29%) | 412 |
| 24 Mar 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.466 (-1.63%) | 150 |
| 21 Mar 2017 | USD | 28.536 | 28.536 | 28.536 | 28.536 | 28.536 | 0.0 (0.0%) | 0 |
