| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 28.536 | 28.536 | 28.536 | 28.536 | 28.536 | +0.225 (+0.79%) | 100 |
| 17 Mar 2017 | USD | 28.0776 | 28.3115 | 28.0776 | 28.3115 | 28.3115 | +0.009 (+0.03%) | 6,814 |
| 16 Mar 2017 | USD | 28.3176 | 28.3176 | 28.3026 | 28.3026 | 28.3026 | -0.197 (-0.69%) | 6,000 |
| 15 Mar 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.601 (+5.95%) | 615 |
| 13 Mar 2017 | USD | 26.8994 | 26.8994 | 26.8994 | 26.8994 | 26.8994 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 26.8994 | 26.8994 | 26.8994 | 26.8994 | 26.8994 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 26.7421 | 26.8994 | 26.7421 | 26.8994 | 26.8994 | +0.335 (+1.26%) | 1,129 |
| 8 Mar 2017 | USD | 26.5649 | 26.5649 | 26.5649 | 26.5649 | 26.5649 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 26.2385 | 26.5724 | 26.2385 | 26.5649 | 26.5649 | +0.96 (+3.75%) | 560 |
| 6 Mar 2017 | USD | 25.6051 | 25.6051 | 25.6051 | 25.6051 | 25.6051 | -0.074 (-0.29%) | 200 |
| 3 Mar 2017 | USD | 25.6792 | 25.6792 | 25.6792 | 25.6792 | 25.6792 | -0.813 (-3.07%) | 100 |
| 2 Mar 2017 | USD | 26.4925 | 26.4925 | 26.4925 | 26.4925 | 26.4925 | -0.11 (-0.41%) | 152 |
| 1 Mar 2017 | USD | 26.424 | 26.6021 | 26.424 | 26.6021 | 26.6021 | +0.321 (+1.22%) | 1,700 |
| 28 Feb 2017 | USD | 26.7966 | 26.7966 | 26.2815 | 26.2815 | 26.2815 | -0.747 (-2.77%) | 3,260 |
| 27 Feb 2017 | USD | 27.0289 | 27.0289 | 27.0289 | 27.0289 | 27.0289 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 26.7749 | 27.0289 | 26.7749 | 27.0289 | 27.0289 | +0.509 (+1.92%) | 1,125 |
| 23 Feb 2017 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +3.02 (+12.85%) | 530 |
| 22 Feb 2017 | USD | 22.9897 | 23.5 | 22.9897 | 23.5 | 23.5 | +0.472 (+2.05%) | 250 |
| 21 Feb 2017 | USD | 23.0281 | 23.0281 | 23.0281 | 23.0281 | 23.0281 | -0.216 (-0.93%) | 4,295 |
| 20 Feb 2017 | USD | 23.2444 | 23.2444 | 23.2444 | 23.2444 | 23.2444 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.2444 | 23.2444 | 23.2444 | 23.2444 | 23.2444 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 23.2444 | 23.2444 | 23.2444 | 23.2444 | 23.2444 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 23.2444 | 23.2444 | 23.2444 | 23.2444 | 23.2444 | -0.247 (-1.05%) | 1,120 |
| 14 Feb 2017 | USD | 23.4914 | 23.4914 | 23.4914 | 23.4914 | 23.4914 | -0.179 (-0.75%) | 205 |
| 13 Feb 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.328 (-1.37%) | 200 |
| 10 Feb 2017 | USD | 23.998 | 23.998 | 23.998 | 23.998 | 23.998 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 23.998 | 23.998 | 23.998 | 23.998 | 23.998 | +0.225 (+0.95%) | 200 |
| 8 Feb 2017 | USD | 23.7726 | 23.7726 | 23.7726 | 23.7726 | 23.7726 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 23.7726 | 23.7726 | 23.7726 | 23.7726 | 23.7726 | 0.0 (0.0%) | 0 |
