| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 23.64 | 23.7802 | 23.64 | 23.7726 | 23.7726 | -0.027 (-0.12%) | 2,650 |
| 3 Feb 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.419 (-1.73%) | 213 |
| 2 Feb 2017 | USD | 24.219 | 24.219 | 24.219 | 24.219 | 24.219 | +0.108 (+0.45%) | 200 |
| 1 Feb 2017 | USD | 24.1105 | 24.1105 | 24.1105 | 24.1105 | 24.1105 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 24.1105 | 24.1105 | 24.1105 | 24.1105 | 24.1105 | -0.272 (-1.12%) | 400 |
| 30 Jan 2017 | USD | 24.3829 | 24.3829 | 24.3829 | 24.3829 | 24.3829 | -0.056 (-0.23%) | 541 |
| 27 Jan 2017 | USD | 24.4 | 24.439 | 24.4 | 24.439 | 24.439 | -0.055 (-0.22%) | 3,450 |
| 26 Jan 2017 | USD | 24.12 | 24.4938 | 24.12 | 24.4938 | 24.4938 | -1.013 (-3.97%) | 1,000 |
| 25 Jan 2017 | USD | 25.5142 | 25.5218 | 25.5066 | 25.5066 | 25.5066 | +0.107 (+0.42%) | 715 |
| 24 Jan 2017 | USD | 25.4383 | 25.4383 | 25.3867 | 25.4 | 25.4 | +0.4 (+1.60%) | 3,415 |
| 23 Jan 2017 | USD | 25.0124 | 25.0124 | 25 | 25 | 25 | -0.457 (-1.80%) | 1,606 |
| 20 Jan 2017 | USD | 25.457 | 25.457 | 25.457 | 25.457 | 25.457 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 25.457 | 25.457 | 25.457 | 25.457 | 25.457 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 25.457 | 25.457 | 25.457 | 25.457 | 25.457 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 25.2742 | 25.457 | 25.2742 | 25.457 | 25.457 | +0.437 (+1.75%) | 300 |
| 16 Jan 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.0099 | 25.161 | 24.959 | 25.02 | 25.02 | -0.487 (-1.91%) | 2,800 |
| 12 Jan 2017 | USD | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 25 | 25.5068 | 24.9834 | 25.5068 | 25.5068 | +0.513 (+2.05%) | 6,500 |
| 10 Jan 2017 | USD | 25.001 | 25.001 | 24.9935 | 24.9935 | 24.9935 | +0.594 (+2.43%) | 202 |
| 9 Jan 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.041 (+0.17%) | 254 |
| 6 Jan 2017 | USD | 24.48 | 24.48 | 24.3589 | 24.3589 | 24.3589 | +0.102 (+0.42%) | 510 |
| 5 Jan 2017 | USD | 24.1238 | 24.2567 | 24.1238 | 24.2567 | 24.2567 | +0.237 (+0.99%) | 595 |
| 4 Jan 2017 | USD | 24.087 | 24.087 | 24.0198 | 24.0198 | 24.0198 | +0.48 (+2.04%) | 494 |
| 3 Jan 2017 | USD | 23.6108 | 23.7142 | 23.5396 | 23.5396 | 23.5396 | -0.298 (-1.25%) | 2,295 |
| 2 Jan 2017 | USD | 23.8381 | 23.8381 | 23.8381 | 23.8381 | 23.8381 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.7945 | 23.8939 | 23.7945 | 23.8381 | 23.8381 | +0.219 (+0.93%) | 2,110 |
| 29 Dec 2016 | USD | 23.71 | 23.71 | 22.567 | 23.619 | 23.619 | -0.44 (-1.83%) | 4,542 |
| 28 Dec 2016 | USD | 25.0457 | 25.0457 | 23.8861 | 24.0585 | 24.0585 | -1.591 (-6.20%) | 3,160 |
| 27 Dec 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.465 (+1.85%) | 3,045 |
