| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 25.9076 | 26.0233 | 25.9076 | 26.019 | 26.019 | +0.258 (+1.00%) | 1,373 |
| 11 Nov 2016 | USD | 25.7597 | 25.78 | 25.722 | 25.761 | 25.761 | -0.255 (-0.98%) | 1,251 |
| 10 Nov 2016 | USD | 26.0159 | 26.0159 | 26.0159 | 26.0159 | 26.0159 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 24.5599 | 26.0159 | 24.5599 | 26.0159 | 26.0159 | -0.03 (-0.12%) | 1,470 |
| 8 Nov 2016 | USD | 26.0339 | 26.0462 | 26.0339 | 26.0462 | 26.0462 | -0.008 (-0.03%) | 500 |
| 7 Nov 2016 | USD | 26.0241 | 26.054 | 25.985 | 26.054 | 26.054 | +1.061 (+4.25%) | 3,820 |
| 4 Nov 2016 | USD | 25.0913 | 25.1703 | 24.9929 | 24.9929 | 24.9929 | -0.57 (-2.23%) | 809 |
| 3 Nov 2016 | USD | 25.563 | 25.563 | 25.563 | 25.563 | 25.563 | +0.544 (+2.17%) | 100 |
| 2 Nov 2016 | USD | 25.35 | 25.35 | 25.019 | 25.019 | 25.019 | -0.172 (-0.68%) | 1,273 |
| 1 Nov 2016 | USD | 25.191 | 25.191 | 25.191 | 25.191 | 25.191 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 25.191 | 25.199 | 25.191 | 25.191 | 25.191 | +0.441 (+1.78%) | 1,000 |
| 28 Oct 2016 | USD | 24.346 | 24.75 | 24.346 | 24.75 | 24.75 | -0.726 (-2.85%) | 1,180 |
| 27 Oct 2016 | USD | 25.5518 | 25.5518 | 25.476 | 25.476 | 25.476 | +0.797 (+3.23%) | 250 |
| 26 Oct 2016 | USD | 24.6786 | 24.6786 | 24.6786 | 24.6786 | 24.6786 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 24.6786 | 24.6786 | 24.6786 | 24.6786 | 24.6786 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 24.6786 | 24.6786 | 24.6786 | 24.6786 | 24.6786 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 24.6786 | 24.6786 | 24.6786 | 24.6786 | 24.6786 | +0.879 (+3.69%) | 156 |
| 20 Oct 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 24.76 | 24.76 | 23.795 | 23.8 | 23.8 | -0.186 (-0.78%) | 3,420 |
| 14 Oct 2016 | USD | 23.9859 | 23.9859 | 23.9859 | 23.9859 | 23.9859 | -0.17 (-0.70%) | 300 |
| 13 Oct 2016 | USD | 23.983 | 24.156 | 23.983 | 24.156 | 24.156 | +0.02 (+0.08%) | 450 |
| 12 Oct 2016 | USD | 24.1357 | 24.1357 | 24.1357 | 24.1357 | 24.1357 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 24.1281 | 24.1357 | 24.1281 | 24.1357 | 24.1357 | -0.214 (-0.88%) | 4,050 |
| 10 Oct 2016 | USD | 24.3497 | 24.3497 | 24.3497 | 24.3497 | 24.3497 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 24.3497 | 24.3497 | 24.3497 | 24.3497 | 24.3497 | +0.38 (+1.59%) | 3,723 |
| 6 Oct 2016 | USD | 23.9695 | 23.9695 | 23.9695 | 23.9695 | 23.9695 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 23.9695 | 23.9695 | 23.9695 | 23.9695 | 23.9695 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 23.9695 | 23.9695 | 23.9695 | 23.9695 | 23.9695 | -0.739 (-2.99%) | 100 |
