| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 20 |
| 11 Jan 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.671 (-2.62%) | 2,218 |
| 10 Jan 2024 | USD | 25.3299 | 25.5815 | 25.3299 | 25.5815 | 25.5815 | +0.481 (+1.92%) | 4,770 |
| 9 Jan 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,503 |
| 8 Jan 2024 | USD | 25.1 | 25.2146 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 4,282 |
| 5 Jan 2024 | USD | 25.2 | 25.25 | 25.162 | 25.25 | 25.25 | -0.239 (-0.94%) | 8,011 |
| 4 Jan 2024 | USD | 25.4581 | 25.4889 | 25.4581 | 25.4889 | 25.4889 | +0.039 (+0.15%) | 7,288 |
| 3 Jan 2024 | USD | 25.05 | 25.45 | 24.94 | 25.45 | 25.45 | -0.796 (-3.03%) | 7,899 |
| 2 Jan 2024 | USD | 26.2463 | 26.2463 | 26.2463 | 26.2463 | 26.2463 | -0.284 (-1.07%) | 7,706 |
| 29 Dec 2023 | USD | 26.45 | 26.6 | 26.45 | 26.53 | 26.53 | +0.33 (+1.26%) | 9,097 |
| 28 Dec 2023 | USD | 26.3386 | 26.3689 | 26.15 | 26.2 | 26.2 | 0.0 (0.0%) | 14,576 |
| 27 Dec 2023 | USD | 26.6 | 26.6 | 26.2 | 26.2 | 26.2 | -0.282 (-1.06%) | 8,657 |
| 26 Dec 2023 | USD | 26.4817 | 26.4817 | 26.4817 | 26.4817 | 26.4817 | 0.0 (0.0%) | 17 |
| 22 Dec 2023 | USD | 26.172 | 26.5662 | 26.0516 | 26.4817 | 26.4817 | +0.877 (+3.43%) | 5,183 |
| 21 Dec 2023 | USD | 25.6235 | 25.6235 | 25.6047 | 25.6047 | 25.6047 | +0.605 (+2.42%) | 5,313 |
| 20 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10 |
| 18 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 3,500 |
| 15 Dec 2023 | USD | 25.25 | 25.25 | 24.9503 | 24.9503 | 24.9503 | -0.347 (-1.37%) | 7,302 |
| 14 Dec 2023 | USD | 24.6124 | 25.3424 | 24.6124 | 25.2976 | 25.2976 | +0.648 (+2.63%) | 3,322 |
| 13 Dec 2023 | USD | 24.3825 | 24.65 | 24.3825 | 24.65 | 24.65 | -0.74 (-2.91%) | 2,998 |
| 12 Dec 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 7 |
| 8 Dec 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.85 (+3.46%) | 1,818 |
| 7 Dec 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.053 (-0.22%) | 3,572 |
| 6 Dec 2023 | USD | 24.593 | 24.593 | 24.593 | 24.593 | 24.593 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 24.593 | 24.593 | 24.593 | 24.593 | 24.593 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 24.593 | 24.593 | 24.593 | 24.593 | 24.593 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 24.593 | 24.593 | 24.593 | 24.593 | 24.593 | 0.0 (0.0%) | 0 |
